Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+0.03 (+1.00%) IBERDROLA - [Ticker: IBE.MC]Chart IBERDROLA  News IBERDROLA  Download Historical Prices for Metastock IBERDROLA and Others  Technical Analysis IBERDROLA  
Last Trade6.62Last Trade Time2018-12-03 - 00:00:00
Variation+0.03 (+1.00%)Open6.70
High6.70Low6.61
Volume12,225,141Average Volume (3m)0
YieldBid / AskN/A
Former Close6.5952 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
IBE.MC quotes from 2000-01-01 to 2024-03-28
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2005-04-2014,051,6005.105.105.045.0600:00:00
2005-04-2135,275,0005.065.075.015.0400:00:00
2005-04-2219,597,8005.085.095.015.0500:00:00
2005-04-25179,878,3005.055.095.045.0800:00:00
2005-04-2613,799,5005.085.095.055.0600:00:00
2005-04-2755,221,9005.075.075.005.0400:00:00
2005-04-2820,328,0005.055.065.025.0400:00:00
2005-04-2922,483,5005.035.085.025.0400:00:00
2005-05-0213,391,8005.095.115.055.1000:00:00
2005-05-0312,019,7005.095.125.075.1200:00:00
2005-05-0412,093,2005.125.145.085.1400:00:00
2005-05-0511,112,7005.145.165.135.1600:00:00
2005-05-0612,943,4005.165.195.135.1500:00:00
2005-05-0910,054,3005.125.165.125.1400:00:00
2005-05-1011,506,8005.165.165.095.1100:00:00
2005-05-1123,771,8005.115.115.065.0900:00:00
2005-05-1212,139,4005.095.115.075.0900:00:00
2005-05-1316,497,2005.095.105.055.0700:00:00
2005-05-169,477,1005.095.095.045.0500:00:00
2005-05-179,686,5005.065.095.055.0700:00:00
2005-05-1826,386,2005.095.215.075.2000:00:00
2005-05-1915,461,9005.205.225.165.2100:00:00
2005-05-2015,191,0005.215.215.175.1800:00:00
2005-05-2313,279,1005.205.215.145.1700:00:00
2005-05-2413,999,7005.185.185.125.1400:00:00
2005-05-2511,945,5005.155.155.115.1300:00:00
2005-05-2613,616,5005.135.185.125.1700:00:00
2005-05-2724,399,4005.175.185.115.1500:00:00
2005-05-3014,527,2005.155.205.155.2000:00:00
2005-05-3129,052,1005.225.225.185.1900:00:00
2005-06-0129,721,7005.215.325.215.3000:00:00
2005-06-0216,536,4005.325.345.275.3200:00:00
2005-06-0305.325.325.325.3200:00:00
2005-06-069,234,0005.265.295.245.2600:00:00
2005-06-0718,542,3005.275.365.265.3300:00:00
2005-06-0815,216,7005.345.345.305.3200:00:00
2005-06-0910,533,9005.305.335.295.3100:00:00
2005-06-1012,865,3005.355.355.305.3300:00:00
2005-06-139,243,5005.345.365.325.3500:00:00
2005-06-1418,928,4005.365.395.335.3900:00:00
2005-06-1558,483,2005.425.425.295.3000:00:00
2005-06-1633,449,2005.315.375.265.3200:00:00
2005-06-1745,674,7005.315.355.285.3400:00:00
2005-06-2034,245,0005.315.345.295.3300:00:00
2005-06-2136,957,4005.355.395.325.3800:00:00
2005-06-2221,571,7005.415.425.365.3700:00:00
2005-06-2330,686,1005.405.415.365.4100:00:00
2005-06-2486,189,3005.375.395.355.3800:00:00
2005-06-27160,669,0005.385.395.325.3700:00:00
2005-06-28124,771,6005.385.425.355.4200:00:00
2005-06-29191,837,0005.435.455.415.4400:00:00
2005-06-3077,946,8005.435.465.405.4500:00:00
2005-07-01102,770,0005.365.395.335.3800:00:00
2005-07-0458,642,6005.375.385.345.3700:00:00
2005-07-0584,827,0005.375.375.295.3500:00:00
2005-07-0629,154,2005.385.385.325.3600:00:00
2005-07-0746,937,4005.345.345.095.2600:00:00
2005-07-0841,690,4005.335.335.265.3100:00:00
2005-07-1171,012,4005.355.385.305.3200:00:00
2005-07-1223,133,4005.355.355.295.3400:00:00
2005-07-1315,332,3005.345.355.305.3400:00:00
2005-07-1426,993,9005.365.365.305.3300:00:00
2005-07-1524,771,8005.335.345.265.2800:00:00
2005-07-1829,158,8005.315.325.285.3000:00:00
2005-07-1931,273,3005.325.325.255.3000:00:00
2005-07-2017,749,7005.295.325.245.2600:00:00
2005-07-2140,887,0005.275.315.165.2700:00:00
2005-07-2222,902,5005.295.315.245.2700:00:00
2005-07-2514,300,9005.305.305.205.2700:00:00
2005-07-2614,352,6005.245.325.235.2700:00:00
2005-07-2726,298,4005.245.295.225.2500:00:00
2005-07-2815,339,0005.255.275.235.2600:00:00
2005-07-2914,784,4005.275.285.235.2600:00:00
2005-08-0130,697,5005.285.285.215.2200:00:00
2005-08-0219,696,0005.225.285.215.2800:00:00
2005-08-0310,107,9005.265.275.225.2400:00:00
2005-08-0413,621,1005.225.245.205.2100:00:00
2005-08-0513,175,0005.185.225.185.2000:00:00
2005-08-0815,543,4005.235.235.195.2100:00:00
2005-08-0915,695,9005.195.225.185.2100:00:00
2005-08-1014,571,3005.215.305.215.3000:00:00
2005-08-1119,708,6005.325.335.275.3100:00:00
2005-08-129,559,3005.335.335.275.2800:00:00
2005-08-153,668,4005.265.295.265.2700:00:00
2005-08-1618,306,2005.285.305.245.2600:00:00
2005-08-1716,988,2005.275.275.225.2500:00:00
2005-08-187,063,9005.305.305.205.2400:00:00
2005-08-1912,203,4005.245.305.225.2900:00:00
2005-08-224,576,9005.295.305.285.2800:00:00
2005-08-238,503,8005.275.285.245.2500:00:00
2005-08-2423,494,3005.245.265.225.2400:00:00
2005-08-2510,766,3005.225.235.195.2100:00:00
2005-08-2614,364,5005.205.235.165.1800:00:00
2005-08-2917,744,8005.155.185.125.1600:00:00
2005-08-3012,595,1005.165.175.135.1400:00:00
2005-08-3129,815,0005.135.245.135.2200:00:00
2005-09-019,213,8005.225.275.225.2600:00:00
2005-09-0215,789,2005.255.315.255.2700:00:00
2005-09-0534,188,0005.295.445.295.3800:00:00
2005-09-06107,007,4005.595.665.515.5100:00:00
2005-09-0729,390,8005.525.585.515.5300:00:00
2005-09-0821,162,3005.515.535.475.5300:00:00
2005-09-0915,188,8005.535.575.505.5600:00:00
2005-09-1214,431,7005.575.595.525.5800:00:00
2005-09-1320,205,7005.595.625.575.5900:00:00
2005-09-1421,709,2005.615.625.555.5700:00:00
2005-09-1510,155,7005.565.605.565.6000:00:00
2005-09-1615,496,5005.575.645.575.6100:00:00
2005-09-1916,324,2005.555.625.535.6100:00:00
2005-09-2011,130,5005.595.645.595.6400:00:00
2005-09-2114,458,1005.595.625.575.5800:00:00
2005-09-2224,795,2005.585.625.555.5900:00:00
2005-09-2321,598,8005.575.725.575.6900:00:00
2005-09-2623,472,5005.755.885.735.7800:00:00
2005-09-2714,062,4005.785.825.755.7600:00:00
2005-09-2816,709,3005.745.875.745.8400:00:00
2005-09-2911,140,5005.835.875.785.7800:00:00
2005-09-309,182,3005.845.865.805.8100:00:00
2005-10-0313,400,3005.855.895.805.8600:00:00
2005-10-0412,336,4005.865.925.825.9200:00:00
2005-10-0516,186,4005.895.955.885.8800:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources