Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+0.03 (+1.00%) IBERDROLA - [Ticker: IBE.MC]Chart IBERDROLA  News IBERDROLA  Download Historical Prices for Metastock IBERDROLA and Others  Technical Analysis IBERDROLA  
Last Trade6.62Last Trade Time2018-12-03 - 00:00:00
Variation+0.03 (+1.00%)Open6.70
High6.70Low6.61
Volume12,225,141Average Volume (3m)0
YieldBid / AskN/A
Former Close6.5952 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
IBE.MC quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2003-12-0310,722,6003.633.663.623.6500:00:00
2003-12-0418,149,3003.643.653.613.6200:00:00
2003-12-0524,467,1003.623.623.583.6200:00:00
2003-12-0803.623.623.623.6200:00:00
2003-12-0924,847,2003.593.623.583.6200:00:00
2003-12-1023,482,4003.623.623.593.6100:00:00
2003-12-1115,079,5003.603.643.603.6400:00:00
2003-12-1222,790,6003.663.683.653.6700:00:00
2003-12-1562,503,0003.713.723.693.6900:00:00
2003-12-16105,592,8003.703.743.693.7300:00:00
2003-12-1735,885,6003.743.793.743.7800:00:00
2003-12-1850,468,1003.783.853.783.8400:00:00
2003-12-19120,260,9003.833.853.803.8500:00:00
2003-12-22107,008,8003.843.873.833.8700:00:00
2003-12-2354,947,4003.873.903.863.9000:00:00
2003-12-2403.903.903.903.9000:00:00
2003-12-2503.903.903.903.9000:00:00
2003-12-2603.903.903.903.9000:00:00
2003-12-2984,528,1003.913.943.913.9400:00:00
2003-12-3027,699,8003.993.993.913.9200:00:00
2003-12-3103.923.923.923.9200:00:00
2004-01-0103.923.923.923.9200:00:00
2004-01-0215,870,8003.863.883.853.8800:00:00
2004-01-0573,720,0003.883.893.853.8900:00:00
2004-01-0603.893.893.893.8900:00:00
2004-01-0789,479,0003.893.903.793.8500:00:00
2004-01-0825,218,8003.823.853.793.8200:00:00
2004-01-0933,899,1003.843.853.803.8200:00:00
2004-01-1213,544,2003.823.843.813.8300:00:00
2004-01-1314,423,9003.843.893.833.8800:00:00
2004-01-1419,878,5003.853.893.853.8800:00:00
2004-01-1531,319,2003.893.893.863.8800:00:00
2004-01-1645,244,0003.873.903.813.8500:00:00
2004-01-1911,601,5003.853.883.843.8500:00:00
2004-01-2021,552,1003.843.873.833.8600:00:00
2004-01-2136,330,1003.863.883.853.8800:00:00
2004-01-2214,025,1003.883.903.863.8800:00:00
2004-01-2313,720,7003.893.913.873.9000:00:00
2004-01-2616,597,6003.913.913.863.8600:00:00
2004-01-2719,658,0003.873.903.853.8600:00:00
2004-01-2846,602,6003.853.903.853.9000:00:00
2004-01-2970,123,9003.883.923.873.8800:00:00
2004-01-30104,932,8003.893.903.833.8600:00:00
2004-02-0214,054,4003.873.913.863.9000:00:00
2004-02-0324,127,6003.913.973.913.9500:00:00
2004-02-0421,381,4003.963.983.933.9600:00:00
2004-02-0529,567,2003.984.053.974.0100:00:00
2004-02-0631,043,2004.024.023.983.9900:00:00
2004-02-0914,668,2003.994.023.984.0200:00:00
2004-02-1022,555,3004.034.033.994.0300:00:00
2004-02-1114,688,3004.034.064.024.0500:00:00
2004-02-1225,031,5004.064.104.054.0900:00:00
2004-02-1314,926,3004.094.114.064.0700:00:00
2004-02-1610,121,4004.074.124.064.1200:00:00
2004-02-1715,858,4004.124.154.104.1300:00:00
2004-02-187,823,5004.164.164.124.1400:00:00
2004-02-1923,079,9004.144.194.134.1600:00:00
2004-02-2012,448,2004.164.184.114.1200:00:00
2004-02-237,893,5004.114.154.114.1400:00:00
2004-02-2414,550,6004.154.154.084.1000:00:00
2004-02-2512,199,4004.124.144.114.1400:00:00
2004-02-2622,980,8004.154.154.094.1100:00:00
2004-02-2768,624,2004.134.174.094.1500:00:00
2004-03-0113,329,7004.134.214.134.1900:00:00
2004-03-0215,819,9004.214.214.184.2000:00:00
2004-03-0317,067,0004.164.184.144.1800:00:00
2004-03-0433,375,1004.194.194.154.1800:00:00
2004-03-0534,221,2004.184.204.144.1800:00:00
2004-03-0821,639,3004.194.194.154.1800:00:00
2004-03-0912,396,5004.164.184.144.1600:00:00
2004-03-1019,390,4004.144.184.124.1700:00:00
2004-03-1120,761,5004.134.144.074.1000:00:00
2004-03-1225,472,7004.034.064.014.0600:00:00
2004-03-1548,962,6004.004.013.883.9100:00:00
2004-03-1641,746,0003.884.013.884.0000:00:00
2004-03-1744,071,0004.034.093.994.0700:00:00
2004-03-1838,864,4004.074.164.064.1000:00:00
2004-03-1934,503,8004.134.154.094.1300:00:00
2004-03-2250,469,4004.114.114.034.0500:00:00
2004-03-2321,859,0004.034.094.034.0600:00:00
2004-03-2430,483,5004.084.094.014.0300:00:00
2004-03-2519,836,3004.054.084.034.0800:00:00
2004-03-2620,410,2004.104.114.064.1100:00:00
2004-03-2913,161,5004.114.174.064.1500:00:00
2004-03-307,699,3004.174.174.124.1600:00:00
2004-03-3119,884,3004.154.224.154.2000:00:00
2004-04-0129,896,2004.214.244.184.2400:00:00
2004-04-0241,023,2004.254.304.214.2800:00:00
2004-04-0517,612,2004.284.314.254.2700:00:00
2004-04-0624,630,0004.284.284.264.2700:00:00
2004-04-0721,709,2004.284.284.234.2400:00:00
2004-04-0815,371,0004.264.314.254.3000:00:00
2004-04-0904.304.304.304.3000:00:00
2004-04-1204.304.304.304.3000:00:00
2004-04-1327,114,3004.334.354.264.2600:00:00
2004-04-1434,308,8004.254.274.224.2500:00:00
2004-04-1514,211,5004.264.274.234.2400:00:00
2004-04-1620,049,7004.264.324.254.3100:00:00
2004-04-1910,098,1004.304.324.254.2900:00:00
2004-04-2010,962,4004.314.324.304.3100:00:00
2004-04-2116,513,6004.284.304.244.2600:00:00
2004-04-2216,041,0004.244.294.234.2800:00:00
2004-04-239,079,5004.304.314.284.2900:00:00
2004-04-2613,547,0004.284.304.264.2800:00:00
2004-04-2730,254,9004.264.264.204.2100:00:00
2004-04-2828,891,0004.194.204.124.1400:00:00
2004-04-2927,742,7004.154.194.114.1400:00:00
2004-04-3021,616,4004.134.154.114.1100:00:00
2004-05-0311,482,1004.104.184.104.1600:00:00
2004-05-0411,955,9004.164.184.144.1600:00:00
2004-05-0514,063,2004.134.244.134.2400:00:00
2004-05-0614,932,4004.214.224.184.1800:00:00
2004-05-0712,018,2004.164.204.144.1800:00:00
2004-05-1045,975,4004.134.174.114.1400:00:00
2004-05-1116,432,0004.154.164.114.1400:00:00
2004-05-1214,299,1004.144.164.114.1300:00:00
2004-05-1314,777,5004.164.194.124.1700:00:00
2004-05-1425,977,0004.154.244.154.2100:00:00
2004-05-1722,544,0004.184.214.154.2000:00:00
2004-05-1815,276,8004.204.224.164.1800:00:00
2004-05-1919,285,6004.214.214.164.1800:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources