Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+0.03 (+1.00%) IBERDROLA - [Ticker: IBE.MC]Chart IBERDROLA  News IBERDROLA  Download Historical Prices for Metastock IBERDROLA and Others  Technical Analysis IBERDROLA  
Last Trade6.62Last Trade Time2018-12-03 - 00:00:00
Variation+0.03 (+1.00%)Open6.70
High6.70Low6.61
Volume12,225,141Average Volume (3m)0
YieldBid / AskN/A
Former Close6.5952 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
IBE.MC quotes from 2000-01-01 to 2024-03-28
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2018-07-307,467,8836.636.686.596.6200:00:00
2018-07-3114,155,5146.626.686.606.6500:00:00
2018-08-0114,547,3056.646.676.536.5800:00:00
2018-08-0223,783,4126.576.616.546.5600:00:00
2018-08-0313,539,1966.586.586.536.5700:00:00
2018-08-0611,496,8856.586.606.536.5500:00:00
2018-08-076,813,7516.566.596.566.5600:00:00
2018-08-0813,067,8066.566.606.516.5700:00:00
2018-08-097,848,4866.596.596.536.5500:00:00
2018-08-1019,517,3286.506.546.496.5200:00:00
2018-08-1319,803,9906.506.546.476.5100:00:00
2018-08-1412,818,4696.546.586.536.5400:00:00
2018-08-1525,901,7076.566.566.446.4800:00:00
2018-08-1613,187,1606.496.526.466.5000:00:00
2018-08-1714,402,5686.526.546.476.5000:00:00
2018-08-207,003,5816.516.536.476.5000:00:00
2018-08-219,204,3676.496.546.486.5000:00:00
2018-08-2220,813,5476.506.516.426.4900:00:00
2018-08-2310,074,0936.496.516.466.4700:00:00
2018-08-249,416,6186.466.516.456.5000:00:00
2018-08-275,643,2836.536.536.476.5000:00:00
2018-08-2812,538,6736.506.526.466.4800:00:00
2018-08-297,866,1106.506.536.486.5100:00:00
2018-08-3010,132,3226.506.526.456.4800:00:00
2018-08-3123,773,0176.466.466.406.4200:00:00
2018-09-036,574,9886.406.446.386.4000:00:00
2018-09-0426,404,1166.446.446.366.4000:00:00
2018-09-0514,170,9776.386.406.336.3400:00:00
2018-09-0616,656,7876.326.336.276.3000:00:00
2018-09-0716,954,9566.296.336.216.2300:00:00
2018-09-1013,624,2566.306.346.216.3100:00:00
2018-09-119,906,4936.306.326.246.3200:00:00
2018-09-1217,892,6826.316.316.226.2600:00:00
2018-09-1310,160,2016.266.316.246.2500:00:00
2018-09-1411,823,9366.256.296.236.2500:00:00
2018-09-2413,769,6956.476.496.356.3700:00:00
2018-09-2519,502,0996.376.386.316.3200:00:00
2018-09-267,283,9786.336.376.316.3600:00:00
2018-09-279,398,4056.376.456.336.4200:00:00
2018-09-2815,616,0676.386.396.316.3400:00:00
2018-10-0114,154,4416.366.416.346.3600:00:00
2018-10-0217,146,2246.346.396.306.3800:00:00
2018-10-039,219,0086.376.486.376.4200:00:00
2018-10-049,511,0556.396.406.346.3700:00:00
2018-10-058,275,5466.356.366.326.3500:00:00
2018-10-0811,115,6196.336.406.326.3700:00:00
2018-10-0911,927,0356.376.406.306.3800:00:00
2018-10-1018,555,3536.406.416.326.3600:00:00
2018-10-113,467,5996.306.366.276.2800:00:00
2018-10-1227,839,2376.256.256.006.0000:00:00
2018-10-1511,994,4046.006.055.946.0500:00:00
2018-10-1615,704,6906.106.246.106.2100:00:00
2018-10-179,419,8226.226.246.146.1800:00:00
2018-10-1812,945,1556.186.256.156.1800:00:00
2018-10-192,701,3526.186.246.166.2200:00:00
2018-10-2211,063,3756.336.356.236.2500:00:00
2018-10-232,996,6486.216.306.196.2800:00:00
2018-10-2417,635,8636.396.426.316.3200:00:00
2018-10-2518,737,0106.306.396.266.3700:00:00
2018-10-2631,208,6386.336.366.236.3000:00:00
2018-10-2916,945,4936.306.356.286.3000:00:00
2018-10-308,716,8316.306.366.286.3100:00:00
2018-10-3116,943,1856.346.376.226.2600:00:00
2018-11-0110,401,9256.256.346.236.3200:00:00
2018-11-0212,363,4606.366.366.276.2800:00:00
2018-11-0515,475,7376.296.356.296.3300:00:00
2018-11-0612,829,9016.326.406.276.3700:00:00
2018-11-0714,330,3856.426.516.426.4700:00:00
2018-11-0810,780,4026.486.556.466.5200:00:00
2018-11-0911,799,3056.516.596.496.5700:00:00
2018-11-12506,2696.586.596.556.5600:00:00
2018-11-1310,119,9606.576.636.566.6100:00:00
2018-11-1516,103,9476.736.786.676.7100:00:00
2018-11-1622,142,2846.736.776.646.6800:00:00
2018-11-198,062,3476.706.766.676.7000:00:00
2018-11-2012,357,9366.686.736.586.6300:00:00
2018-11-2114,618,0446.656.706.576.6200:00:00
2018-11-2216,565,0346.596.656.556.5900:00:00
2018-11-238,227,2026.586.626.586.6200:00:00
2018-11-266,097,2756.656.736.656.7000:00:00
2018-11-2713,897,2746.756.806.726.7700:00:00
2018-11-2815,033,7386.806.806.706.7000:00:00
2018-11-2918,820,6726.736.756.586.6000:00:00
2018-11-3025,046,5076.566.636.536.5900:00:00
2018-12-0312,225,1416.706.706.616.6200:00:00
Filter the historical quotes: from / / to / /
<< < 21 22 23 24 25 26 27 28 29 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources