Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+0.03 (+1.00%) IBERDROLA - [Ticker: IBE.MC]Chart IBERDROLA  News IBERDROLA  Download Historical Prices for Metastock IBERDROLA and Others  Technical Analysis IBERDROLA  
Last Trade6.62Last Trade Time2018-12-03 - 00:00:00
Variation+0.03 (+1.00%)Open6.70
High6.70Low6.61
Volume12,225,141Average Volume (3m)0
YieldBid / AskN/A
Former Close6.5952 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
IBE.MC quotes from 2000-01-01 to 2024-03-28
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2010-06-0929,698,3005.015.044.915.0300:00:00
2010-06-1039,694,5005.045.294.945.2700:00:00
2010-06-1154,432,6005.315.425.265.4000:00:00
2010-06-1449,641,2005.355.365.125.2000:00:00
2010-06-1536,424,4005.145.265.095.2600:00:00
2010-06-1630,369,5005.275.305.195.2400:00:00
2010-06-1729,149,9005.255.315.215.2900:00:00
2010-06-1843,716,2005.275.395.265.3800:00:00
2010-06-2126,624,1005.435.505.395.4200:00:00
2010-06-2248,181,7005.435.445.285.3800:00:00
2010-06-2323,100,1005.345.415.275.3300:00:00
2010-06-2444,527,1005.365.375.075.1100:00:00
2010-06-2558,583,9005.095.104.904.9400:00:00
2010-06-2841,741,3005.005.004.884.9500:00:00
2010-06-2942,610,7004.874.884.664.6600:00:00
2010-06-3056,619,1004.704.744.574.6300:00:00
2010-07-0143,846,5004.534.704.504.6400:00:00
2010-07-0231,777,3004.664.794.614.7000:00:00
2010-07-0539,200,0004.734.914.654.7500:00:00
2010-07-0631,753,6004.824.944.814.8900:00:00
2010-07-0744,567,5004.845.084.815.0800:00:00
2010-07-0837,739,2005.075.135.045.1200:00:00
2010-07-0920,990,0005.195.195.115.1600:00:00
2010-07-1218,874,8005.165.185.055.1300:00:00
2010-07-1320,167,8005.155.245.135.2400:00:00
2010-07-1419,691,4005.265.265.185.2400:00:00
2010-07-1534,660,7005.235.275.145.2000:00:00
2010-07-1629,726,6005.195.225.015.0600:00:00
2010-07-1923,310,8005.065.195.005.0800:00:00
2010-07-2031,497,9005.145.185.015.1500:00:00
2010-07-2123,264,0005.195.225.125.1500:00:00
2010-07-2223,959,3005.115.305.105.2700:00:00
2010-07-2334,974,6005.235.325.205.3000:00:00
2010-07-2619,979,7005.335.375.245.3600:00:00
2010-07-2721,257,5005.395.435.355.4200:00:00
2010-07-2814,937,0005.455.455.385.4200:00:00
2010-07-2925,550,5005.475.515.425.4600:00:00
2010-07-3023,417,3005.445.465.315.4100:00:00
2010-08-0230,563,3005.455.665.395.6000:00:00
2010-08-0322,795,2005.575.665.575.6300:00:00
2010-08-0416,785,2005.655.665.555.6200:00:00
2010-08-0516,454,5005.605.685.575.6100:00:00
2010-08-0623,402,1005.615.625.475.5200:00:00
2010-08-0914,474,4005.595.645.565.6300:00:00
2010-08-1018,982,9005.625.665.555.6000:00:00
2010-08-1129,037,6005.595.615.435.4700:00:00
2010-08-1214,671,2005.465.505.415.4600:00:00
2010-08-1314,844,7005.535.545.415.4400:00:00
2010-08-1611,824,3005.445.495.385.4400:00:00
2010-08-1716,500,2005.465.515.415.4900:00:00
2010-08-1813,048,5005.475.535.425.5100:00:00
2010-08-1925,763,4005.535.605.425.4300:00:00
2010-08-2020,269,5005.415.455.315.3900:00:00
2010-08-2321,508,0005.385.485.365.4500:00:00
2010-08-2419,528,2005.405.415.335.3800:00:00
2010-08-2526,578,7005.385.385.225.2800:00:00
2010-08-2619,913,5005.345.395.305.3600:00:00
2010-08-2721,110,2005.345.475.315.4700:00:00
2010-08-3013,796,8005.465.505.445.4900:00:00
2010-08-3141,455,9005.435.575.395.5600:00:00
2010-09-0136,607,1005.585.685.535.6800:00:00
2010-09-0220,226,7005.695.695.625.6600:00:00
2010-09-0324,876,4005.675.735.645.6800:00:00
2010-09-0611,703,9005.735.735.685.7000:00:00
2010-09-0720,972,4005.675.695.605.6300:00:00
2010-09-0820,227,3005.645.725.615.7000:00:00
2010-09-0922,949,0005.695.765.625.7400:00:00
2010-09-1015,200,2005.705.755.675.7500:00:00
2010-09-1313,111,6005.785.805.745.7600:00:00
2010-09-1425,304,8005.745.775.675.7600:00:00
2010-09-1517,934,6005.785.785.675.7300:00:00
2010-09-1621,137,6005.685.735.665.7000:00:00
2010-09-1754,206,2005.705.755.545.6200:00:00
2010-09-2025,872,6005.625.705.595.6900:00:00
2010-09-2124,347,8005.695.775.685.7200:00:00
2010-09-2226,204,1005.755.755.595.6100:00:00
2010-09-2329,343,7005.675.715.545.5900:00:00
2010-09-2432,765,4005.595.735.565.7000:00:00
2010-09-2717,568,0005.685.735.615.6600:00:00
2010-09-2826,114,8005.655.695.545.6600:00:00
2010-09-2924,140,3005.685.705.575.6200:00:00
2010-09-3030,605,5005.615.715.575.6400:00:00
2010-10-0130,437,3005.645.705.565.6000:00:00
2010-10-0425,306,1005.585.605.505.5500:00:00
2010-10-0529,414,9005.555.685.515.6800:00:00
2010-10-0636,745,4005.695.735.645.6700:00:00
2010-10-0723,196,1005.655.755.615.7100:00:00
2010-10-0821,179,4005.695.735.655.7000:00:00
2010-10-1120,448,0005.705.755.675.7400:00:00
2010-10-1220,410,4005.695.735.635.7100:00:00
2010-10-1326,742,7005.745.835.725.8100:00:00
2010-10-1429,682,9005.815.885.795.8100:00:00
2010-10-1524,847,6005.825.885.815.8500:00:00
2010-10-1816,553,9005.855.895.785.8700:00:00
2010-10-1924,414,2005.895.915.825.8600:00:00
2010-10-2019,414,8005.855.875.805.8600:00:00
2010-10-2124,876,3005.805.925.805.8900:00:00
2010-10-2217,745,8005.895.985.875.9500:00:00
2010-10-2520,853,6005.965.995.935.9500:00:00
2010-10-2622,681,6005.975.975.905.9500:00:00
2010-10-2735,727,0005.936.045.905.9800:00:00
2010-10-2822,763,7005.996.075.956.0200:00:00
2010-10-2926,579,6006.016.105.986.0600:00:00
2010-11-0127,373,9006.126.125.996.0100:00:00
2010-11-0227,893,9005.976.105.966.1000:00:00
2010-11-0333,222,5006.076.115.985.9900:00:00
2010-11-0430,624,5006.056.085.965.9900:00:00
2010-11-0535,996,4005.985.995.835.9100:00:00
2010-11-0826,204,4005.875.895.835.8700:00:00
2010-11-0917,659,5005.875.975.845.9400:00:00
2010-11-1026,326,4005.935.985.815.8900:00:00
2010-11-1124,237,4005.855.885.785.8000:00:00
2010-11-1230,762,1005.715.845.625.8200:00:00
2010-11-1517,479,0005.765.905.725.8500:00:00
2010-11-1620,138,5005.825.865.755.7500:00:00
2010-11-1714,632,0005.725.825.725.8100:00:00
2010-11-1819,393,0005.845.905.825.8800:00:00
2010-11-1926,634,0005.905.905.815.8800:00:00
2010-11-2228,523,9005.935.975.755.7600:00:00
2010-11-2344,208,9005.735.755.595.5900:00:00
2010-11-2438,029,6005.595.625.485.5100:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources