Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+0.03 (+1.00%) IBERDROLA - [Ticker: IBE.MC]Chart IBERDROLA  News IBERDROLA  Download Historical Prices for Metastock IBERDROLA and Others  Technical Analysis IBERDROLA  
Last Trade6.62Last Trade Time2018-12-03 - 00:00:00
Variation+0.03 (+1.00%)Open6.70
High6.70Low6.61
Volume12,225,141Average Volume (3m)0
YieldBid / AskN/A
Former Close6.5952 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
IBE.MC quotes from 2000-01-01 to 2024-03-28
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2008-07-1139,976,4008.478.508.078.1500:00:00
2008-07-1421,154,2008.168.308.148.1800:00:00
2008-07-1541,291,5008.108.157.787.8800:00:00
2008-07-1630,700,9007.888.127.888.0700:00:00
2008-07-1746,123,3008.238.528.218.4500:00:00
2008-07-1834,182,7008.458.698.358.6800:00:00
2008-07-2136,807,1008.648.698.338.3400:00:00
2008-07-2227,303,9008.338.378.138.2400:00:00
2008-07-2323,269,5008.408.428.258.4000:00:00
2008-07-2435,560,6008.438.467.968.0200:00:00
2008-07-2521,911,9007.988.077.867.9800:00:00
2008-07-2812,660,8007.988.107.937.9900:00:00
2008-07-2921,694,6008.028.117.948.0800:00:00
2008-07-3052,599,5008.288.628.198.5100:00:00
2008-07-3158,126,3008.688.908.648.7600:00:00
2008-08-0138,339,5008.739.028.408.4100:00:00
2008-08-0415,257,2008.528.528.318.3700:00:00
2008-08-0527,826,9008.508.568.378.4800:00:00
2008-08-0628,444,2008.538.548.238.3800:00:00
2008-08-0716,978,5008.278.558.278.4800:00:00
2008-08-0816,510,3008.488.588.398.5200:00:00
2008-08-1115,245,4008.568.628.458.6100:00:00
2008-08-1216,039,2008.608.608.438.5100:00:00
2008-08-1324,621,0008.468.668.328.3200:00:00
2008-08-1425,737,8008.358.428.208.2400:00:00
2008-08-1526,711,0008.248.278.138.2000:00:00
2008-08-1818,277,8008.148.288.018.1800:00:00
2008-08-1922,867,6008.058.118.008.0000:00:00
2008-08-2017,969,6008.048.097.938.0600:00:00
2008-08-2114,541,1008.058.057.907.9300:00:00
2008-08-2213,743,0007.938.147.938.1200:00:00
2008-08-257,736,3008.118.117.997.9900:00:00
2008-08-2620,260,6007.988.167.898.1400:00:00
2008-08-279,917,1008.208.248.058.2000:00:00
2008-08-2816,680,1008.168.298.058.2800:00:00
2008-08-2917,541,8008.328.328.198.2400:00:00
2008-09-0113,041,0008.168.368.138.2500:00:00
2008-09-0218,898,5008.268.368.188.3600:00:00
2008-09-0317,674,8008.308.398.198.2400:00:00
2008-09-0424,423,6008.278.287.927.9600:00:00
2008-09-0567,735,8007.967.967.417.4800:00:00
2008-09-0829,996,2007.707.887.657.8300:00:00
2008-09-0933,139,0007.757.837.477.5200:00:00
2008-09-1047,135,5007.507.527.157.2900:00:00
2008-09-1125,341,4007.287.377.207.3100:00:00
2008-09-1228,092,4007.397.587.347.5500:00:00
2008-09-1541,776,0007.257.427.067.2000:00:00
2008-09-1649,143,4007.107.236.857.0700:00:00
2008-09-1727,835,4007.147.226.976.9700:00:00
2008-09-1836,634,2006.977.116.826.8800:00:00
2008-09-1977,093,4007.197.347.017.2700:00:00
2008-09-2238,206,5007.277.327.017.0600:00:00
2008-09-2331,125,5007.167.246.997.1200:00:00
2008-09-2424,576,2007.317.337.157.1700:00:00
2008-09-2531,024,6007.167.607.167.5400:00:00
2008-09-2627,359,1007.507.627.417.4600:00:00
2008-09-2923,996,1007.457.467.127.1300:00:00
2008-09-3040,770,9007.047.186.817.1400:00:00
2008-10-0130,570,5007.137.377.047.3300:00:00
2008-10-0230,253,9007.337.427.117.1400:00:00
2008-10-0330,795,5007.187.407.017.3500:00:00
2008-10-0640,849,2007.117.136.786.7900:00:00
2008-10-0741,273,5006.937.056.666.7800:00:00
2008-10-0862,986,2006.526.896.156.3100:00:00
2008-10-0961,251,2006.446.455.625.7700:00:00
2008-10-1083,646,7005.205.504.915.1600:00:00
2008-10-1375,746,6005.666.165.446.1300:00:00
2008-10-1456,596,1006.496.686.166.3900:00:00
2008-10-1551,233,1006.306.365.725.8600:00:00
2008-10-1653,796,8005.405.935.305.4800:00:00
2008-10-1746,602,7005.905.985.575.9000:00:00
2008-10-2042,962,6006.106.356.006.2300:00:00
2008-10-2133,108,4006.446.445.936.0200:00:00
2008-10-2248,406,6005.835.995.505.5200:00:00
2008-10-2346,558,1005.705.775.165.5300:00:00
2008-10-2457,128,3005.255.374.965.3000:00:00
2008-10-2749,072,6005.005.194.924.9400:00:00
2008-10-2867,383,1005.115.184.854.9900:00:00
2008-10-2986,067,9005.355.465.145.2500:00:00
2008-10-3042,264,7005.355.445.265.3700:00:00
2008-10-3143,534,1005.375.665.105.6300:00:00
2008-11-0335,436,0005.575.855.565.8200:00:00
2008-11-0450,616,7005.806.195.776.1900:00:00
2008-11-0551,404,0006.146.356.026.2500:00:00
2008-11-0648,022,8005.906.085.705.7000:00:00
2008-11-0732,502,0005.765.995.585.8800:00:00
2008-11-1029,760,3006.096.225.966.0000:00:00
2008-11-1131,201,3005.865.965.735.7300:00:00
2008-11-1236,949,9005.905.915.525.5500:00:00
2008-11-1331,128,5005.545.695.385.5900:00:00
2008-11-1435,192,8005.825.935.715.7900:00:00
2008-11-1729,594,6005.735.845.525.6300:00:00
2008-11-1827,757,3005.635.745.445.7400:00:00
2008-11-1930,174,5005.735.805.555.5500:00:00
2008-11-2051,998,4005.365.435.105.2300:00:00
2008-11-2135,561,3005.305.415.065.1200:00:00
2008-11-2452,408,5005.295.855.225.8500:00:00
2008-11-2544,703,5005.706.045.695.8400:00:00
2008-11-2622,171,3005.825.885.575.7800:00:00
2008-11-2719,307,4005.905.925.715.7800:00:00
2008-11-2820,924,1005.815.875.725.8200:00:00
2008-12-0137,285,2005.825.845.305.3700:00:00
2008-12-0246,692,2005.315.705.215.6600:00:00
2008-12-0331,074,3005.665.795.475.7700:00:00
2008-12-0434,625,7005.725.885.555.6900:00:00
2008-12-0542,874,8005.595.615.225.3000:00:00
2008-12-0832,664,4005.555.825.555.8200:00:00
2008-12-0933,492,6005.685.885.625.6500:00:00
2008-12-1024,505,8005.715.875.655.8300:00:00
2008-12-1119,304,4005.785.895.725.8400:00:00
2008-12-1224,902,3005.615.725.485.6900:00:00
2008-12-1519,810,6005.805.875.665.7500:00:00
2008-12-1624,431,0005.705.905.705.9000:00:00
2008-12-1732,269,4005.965.965.825.9400:00:00
2008-12-1851,350,2005.956.225.946.1000:00:00
2008-12-1945,561,7006.016.256.016.2200:00:00
2008-12-2228,542,9006.286.286.126.1500:00:00
2008-12-2312,727,3006.156.246.146.1700:00:00
2008-12-2913,421,8006.256.306.186.2500:00:00
2008-12-3021,807,8006.306.576.296.5400:00:00
2009-01-0221,974,9006.316.596.316.5900:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources