Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+0.35 (+1.02%) Host Hotels & Res - [Ticker: HST]Chart Host Hotels & Res  News Host Hotels & Res  Download Historical Prices for Metastock Host Hotels & Res and Others  Technical Analysis Host Hotels & Res  
Last Trade19.35Last Trade Time2018-12-03 - 00:00:00
Variation+0.35 (+1.02%)Open19.17
High19.36Low18.92
Volume4,006,211Average Volume (3m)0
YieldBid / Ask19.71 x 4,200 - 19.72 x 7,000
Former Close19.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
HST quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2018-06-146,213,42321.1921.4821.1921.3300:00:00
2018-06-158,768,77021.3621.4121.2421.2900:00:00
2018-06-184,645,28621.1721.3421.0821.1800:00:00
2018-06-195,033,15521.0121.2720.9721.1100:00:00
2018-06-205,040,26521.2321.5221.1821.4900:00:00
2018-06-217,482,54321.4121.6721.3021.6300:00:00
2018-06-226,995,15021.6721.7821.3521.4200:00:00
2018-06-257,731,80021.4021.4421.0221.0400:00:00
2018-06-266,870,91921.0721.1620.9020.9500:00:00
2018-06-2714,637,76320.9921.3920.7821.0500:00:00
2018-06-287,205,03420.9420.9520.7420.8600:00:00
2018-06-298,286,65820.8621.2420.7721.0700:00:00
2018-07-025,866,39221.0321.0820.7120.8400:00:00
2018-07-034,516,32220.8421.1920.8121.0200:00:00
2018-07-054,479,46421.0621.1320.8621.1100:00:00
2018-07-064,152,85221.1421.3421.0821.3200:00:00
2018-07-095,937,84221.3421.4421.1821.3400:00:00
2018-07-101,854,48521.4521.6221.3321.3300:00:00
2018-07-114,213,88821.2821.3421.0821.1300:00:00
2018-07-123,641,57721.1721.2520.9621.1700:00:00
2018-07-133,562,43321.2121.2821.1021.1800:00:00
2018-07-163,147,52121.1521.1920.9021.0200:00:00
2018-07-174,855,55121.0621.1220.9421.0300:00:00
2018-07-185,058,21621.0721.2020.9921.1100:00:00
2018-07-195,720,13721.0621.5421.0221.4700:00:00
2018-07-204,920,78621.4021.4521.2421.2800:00:00
2018-07-236,358,80421.3221.5921.2821.5800:00:00
2018-07-247,770,73221.6321.7421.0821.1300:00:00
2018-07-258,807,98621.1221.1620.7321.0500:00:00
2018-07-263,857,30721.1021.2421.0021.0700:00:00
2018-07-273,194,76221.1721.1720.7820.8100:00:00
2018-07-304,624,99020.8120.8420.6320.6900:00:00
2018-07-3112,228,98420.7621.0120.6520.9400:00:00
2018-08-018,129,92520.9221.5420.8721.5100:00:00
2018-08-0210,960,31621.3921.9821.3321.9400:00:00
2018-08-0312,982,22721.9422.0621.5721.6300:00:00
2018-08-066,384,62321.5621.7121.4221.6400:00:00
2018-08-077,584,87021.5821.5821.3021.3800:00:00
2018-08-0812,959,43821.4621.7520.4720.5500:00:00
2018-08-0911,420,08820.5320.6520.4520.4900:00:00
2018-08-108,288,28520.4120.4820.1420.2700:00:00
2018-08-136,328,81920.2720.3919.9820.1000:00:00
2018-08-145,368,72620.1020.4320.1020.2900:00:00
2018-08-159,146,03620.2620.8620.2020.7900:00:00
2018-08-165,444,15020.7921.1020.7320.9000:00:00
2018-08-176,437,33020.8620.9720.6520.9300:00:00
2018-08-208,965,54221.0321.1120.8720.9000:00:00
2018-08-218,210,83720.9521.1820.8921.0600:00:00
2018-08-227,930,21421.0921.4021.0121.3000:00:00
2018-08-237,416,10721.3321.3620.8320.8800:00:00
2018-08-244,569,54920.8621.0520.8120.9600:00:00
2018-08-275,702,92020.9620.9820.8120.9300:00:00
2018-08-288,275,88020.9921.4020.9621.4000:00:00
2018-08-297,685,53421.4421.8721.4421.6500:00:00
2018-08-305,254,10221.6621.8921.5521.7500:00:00
2018-08-3110,145,59121.7021.9421.5121.5300:00:00
2018-09-046,237,44221.5721.6321.1721.2200:00:00
2018-09-056,992,31421.1621.3821.1321.2400:00:00
2018-09-065,424,34421.3321.4121.1721.2700:00:00
2018-09-071,481,72121.2521.3421.1721.2900:00:00
2018-09-105,367,80321.5321.5721.2821.2800:00:00
2018-09-116,628,30721.1521.4321.1321.2900:00:00
2018-09-124,802,23321.2921.4821.2221.3400:00:00
2018-09-135,840,73321.4621.5721.4021.4700:00:00
2018-09-146,092,25421.4621.5821.2021.5700:00:00
2018-09-175,923,33221.5921.6221.3421.4000:00:00
2018-09-187,508,06321.3821.6021.3221.4900:00:00
2018-09-199,164,80721.5121.5321.0621.1400:00:00
2018-09-2011,704,84121.1721.2720.9421.2200:00:00
2018-09-2110,060,40521.1921.3721.1121.1200:00:00
2018-09-246,722,48521.1221.1520.7620.8900:00:00
2018-09-258,583,57321.0521.4220.9521.1700:00:00
2018-09-266,855,00921.1421.2921.0221.0200:00:00
2018-09-275,602,19020.9821.2520.8921.1800:00:00
2018-09-287,220,26321.1721.2720.9721.1000:00:00
2018-10-015,389,92521.1021.1320.9120.9700:00:00
2018-10-024,876,36720.9220.9820.7120.7100:00:00
2018-10-035,471,41020.7320.9220.5920.7900:00:00
2018-10-046,433,14820.7820.7820.1620.2600:00:00
2018-10-055,707,38020.1820.2620.0420.1000:00:00
2018-10-084,698,61620.1720.4920.0820.4500:00:00
2018-10-094,323,96120.4320.4520.1120.1500:00:00
2018-10-103,017,69220.1220.2219.9720.2100:00:00
2018-10-118,607,61819.8119.8119.1219.2400:00:00
2018-10-126,142,88719.3919.5419.0419.1800:00:00
2018-10-156,661,03919.1319.3819.1219.1800:00:00
2018-10-164,960,30119.2719.5119.1619.4300:00:00
2018-10-173,645,68719.4419.4919.1619.3300:00:00
2018-10-183,727,69219.3019.3319.0019.0700:00:00
2018-10-198,657,04319.0819.2419.0019.1000:00:00
2018-10-224,365,68319.1519.1518.7918.8700:00:00
2018-10-237,571,68118.6218.7518.3018.7100:00:00
2018-10-249,249,78018.7418.7718.3218.3500:00:00
2018-10-259,151,93718.4318.8918.3718.7100:00:00
2018-10-268,467,76018.5518.6618.1118.4300:00:00
2018-10-295,122,65318.6118.9318.5218.6800:00:00
2018-10-308,289,99618.7519.0718.6318.9700:00:00
2018-10-319,905,35519.0519.4218.7719.1100:00:00
2018-11-018,604,96719.1219.4218.8919.3300:00:00
2018-11-027,605,69319.7219.8918.6018.6800:00:00
2018-11-057,139,81218.7319.4818.7319.2500:00:00
2018-11-069,857,45519.1119.2018.3118.5000:00:00
2018-11-077,432,70018.4519.0018.4518.9900:00:00
2018-11-086,591,66718.9819.1418.7419.0200:00:00
2018-11-094,944,52018.9219.0918.7618.9000:00:00
2018-11-124,062,18118.9319.0718.7918.8000:00:00
2018-11-135,904,52718.8919.1118.8218.8400:00:00
2018-11-145,739,27018.9419.0518.6418.8300:00:00
2018-11-157,225,62018.6619.1018.5119.0500:00:00
2018-11-165,576,30619.0219.2718.9219.2600:00:00
2018-11-196,701,59319.2219.2218.9919.1500:00:00
2018-11-206,435,88119.0819.3218.9519.1800:00:00
2018-11-213,400,38819.2019.3419.0419.0400:00:00
2018-11-231,251,94718.9019.1518.8718.9300:00:00
2018-11-264,260,15319.1219.2719.0419.1700:00:00
2018-11-274,606,52919.1519.3019.0419.1500:00:00
2018-11-285,678,82219.1319.2118.8319.2100:00:00
2018-11-295,847,61119.1519.4219.0519.3000:00:00
2018-11-308,226,99319.3419.3418.7719.0000:00:00
2018-12-034,006,21119.1719.3618.9219.3500:00:00
Filter the historical quotes: from / / to / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources