Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+0.35 (+1.02%) Host Hotels & Res - [Ticker: HST]Chart Host Hotels & Res  News Host Hotels & Res  Download Historical Prices for Metastock Host Hotels & Res and Others  Technical Analysis Host Hotels & Res  
Last Trade19.35Last Trade Time2018-12-03 - 00:00:00
Variation+0.35 (+1.02%)Open19.17
High19.36Low18.92
Volume4,006,211Average Volume (3m)0
YieldBid / Ask19.71 x 4,200 - 19.72 x 7,000
Former Close19.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
HST quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2006-03-202,115,90021.2521.4021.0521.1500:00:00
2006-03-211,839,70021.1521.2120.8020.8500:00:00
2006-03-222,814,20020.6521.0520.6420.7400:00:00
2006-03-231,328,70020.7621.0720.6921.0000:00:00
2006-03-241,661,70021.0021.2320.9421.1000:00:00
2006-03-272,514,00021.0821.0820.6120.8200:00:00
2006-03-281,896,60020.8721.2920.7221.2800:00:00
2006-03-292,291,70021.2321.6021.2321.3800:00:00
2006-03-302,267,20021.4021.4921.1121.2600:00:00
2006-03-312,375,80021.2121.5021.0321.4000:00:00
2006-04-032,002,60021.4021.4020.9720.9900:00:00
2006-04-041,834,50021.0621.0820.6620.7700:00:00
2006-04-052,824,30020.7720.9420.7120.9000:00:00
2006-04-064,071,80020.9021.1220.7520.8000:00:00
2006-04-078,812,90020.8020.8020.2520.5300:00:00
2006-04-1014,451,80020.5320.7620.1520.6800:00:00
2006-04-115,951,40020.6820.7020.2920.4300:00:00
2006-04-1211,732,40020.4320.5219.9920.3000:00:00
2006-04-135,089,10020.3320.3320.1020.1700:00:00
2006-04-174,924,70020.1820.2319.9720.0300:00:00
2006-04-186,418,00020.0320.4519.9420.3100:00:00
2006-04-195,129,50020.3220.7620.2520.6500:00:00
2006-04-203,016,10020.5520.7920.4820.7300:00:00
2006-04-213,113,90020.7020.8020.4520.5200:00:00
2006-04-242,153,70020.4420.5520.3220.3600:00:00
2006-04-252,838,60020.2720.3219.9520.0800:00:00
2006-04-268,299,30020.0820.5020.0120.4000:00:00
2006-04-273,051,90020.3820.8920.3120.8500:00:00
2006-04-283,796,20020.9521.3920.8221.0200:00:00
2006-05-013,649,40021.2621.2620.7420.9100:00:00
2006-05-024,186,50020.8320.8920.4820.8100:00:00
2006-05-032,876,30021.0421.1020.7221.0300:00:00
2006-05-042,479,00021.1421.2920.9421.1500:00:00
2006-05-051,731,50021.2521.5021.1921.3900:00:00
2006-05-081,726,80021.2021.4721.2021.3500:00:00
2006-05-092,688,40021.3421.5121.2521.4100:00:00
2006-05-102,716,30021.3321.3921.1321.2300:00:00
2006-05-112,685,60021.4021.4020.6820.8400:00:00
2006-05-122,000,40020.6020.7520.2420.5000:00:00
2006-05-152,550,00020.3520.7220.2120.4700:00:00
2006-05-163,370,40020.6020.6320.3720.5400:00:00
2006-05-172,918,40020.4220.5720.1720.1800:00:00
2006-05-182,639,90020.2820.3720.1020.2000:00:00
2006-05-192,832,90020.3020.3019.7520.0700:00:00
2006-05-223,892,90019.9820.2019.6519.7900:00:00
2006-05-232,602,80019.9420.1219.7019.7000:00:00
2006-05-241,953,90019.6120.0519.4519.6200:00:00
2006-05-253,394,40019.7620.2519.7620.0200:00:00
2006-05-262,195,60020.0020.2519.9920.2100:00:00
2006-05-301,601,80020.1020.2720.0020.0000:00:00
2006-05-313,022,50020.1220.2020.0020.0700:00:00
2006-06-012,481,30020.3320.6820.2020.6100:00:00
2006-06-021,997,40020.6120.9020.4620.7100:00:00
2006-06-053,757,50020.7121.2820.5921.0600:00:00
2006-06-061,771,80021.0621.0720.4120.5400:00:00
2006-06-071,711,70020.5420.8220.4020.6400:00:00
2006-06-083,308,70020.6420.6620.1020.4400:00:00
2006-06-091,813,20020.5520.9720.4120.9000:00:00
2006-06-122,238,10020.9320.9920.6120.6600:00:00
2006-06-131,436,40020.6620.8620.2020.2800:00:00
2006-06-141,535,60020.3220.5020.0420.2100:00:00
2006-06-151,612,30020.1020.9320.1020.8600:00:00
2006-06-163,029,10021.1021.3020.9221.2700:00:00
2006-06-192,046,40021.2721.5021.0221.1100:00:00
2006-06-201,900,80020.7621.0820.7620.9100:00:00
2006-06-212,022,30020.9421.2520.8621.0800:00:00
2006-06-221,214,90021.0821.1120.9221.0600:00:00
2006-06-231,443,40020.9521.1620.8221.0800:00:00
2006-06-261,627,80021.0421.2320.9121.1000:00:00
2006-06-271,833,10021.1121.4521.0321.2900:00:00
2006-06-281,272,80021.1221.3821.0321.3800:00:00
2006-06-294,032,20021.2521.7621.2321.4600:00:00
2006-06-302,797,30021.4021.8721.3621.8700:00:00
2006-07-03935,10021.9622.2521.8822.0700:00:00
2006-07-052,857,00022.0622.3621.7222.2900:00:00
2006-07-062,430,10022.2922.4822.1922.4800:00:00
2006-07-071,744,10022.3022.5922.2522.3200:00:00
2006-07-101,150,10022.2922.6622.2922.4100:00:00
2006-07-111,381,60022.3522.3622.0922.3000:00:00
2006-07-123,510,90022.3922.6022.2622.5400:00:00
2006-07-133,160,80022.5422.6522.1922.2500:00:00
2006-07-142,704,50022.2022.2621.6521.8900:00:00
2006-07-171,763,60021.7122.0121.6922.0100:00:00
2006-07-182,777,70022.2022.5021.9722.4700:00:00
2006-07-194,705,30022.6122.8022.4722.6100:00:00
2006-07-202,533,70022.8622.8722.2922.2900:00:00
2006-07-212,361,30022.2722.2921.6621.8200:00:00
2006-07-242,696,50021.8522.4421.8522.4000:00:00
2006-07-253,987,30022.2522.5322.1922.5300:00:00
2006-07-263,234,40022.5022.5522.1222.3400:00:00
2006-07-273,980,60022.4722.5621.4821.5300:00:00
2006-07-283,161,70021.6421.8621.5321.5600:00:00
2006-07-312,879,10021.5621.5821.1221.2200:00:00
2006-08-013,322,90021.4221.5220.8221.5200:00:00
2006-08-022,562,90021.9021.9421.6121.8200:00:00
2006-08-033,027,70021.6622.2821.5522.2300:00:00
2006-08-042,061,00022.3822.6522.2922.4100:00:00
2006-08-071,556,50022.3522.7222.1622.2700:00:00
2006-08-081,368,30022.4222.4821.7321.7500:00:00
2006-08-091,898,60021.8321.9121.4021.4500:00:00
2006-08-102,711,40021.3321.3420.8021.1800:00:00
2006-08-112,466,50021.2021.2420.6820.6900:00:00
2006-08-141,972,40020.7221.1420.7221.0100:00:00
2006-08-155,761,80021.0921.2921.0921.2500:00:00
2006-08-162,119,80021.3521.5421.2921.3900:00:00
2006-08-173,152,50021.4221.8621.4021.7800:00:00
2006-08-182,071,70021.7921.8021.4421.7500:00:00
2006-08-211,187,10021.7521.8521.6621.8500:00:00
2006-08-222,243,90021.8822.1121.7722.0100:00:00
2006-08-232,307,40021.9422.0821.6821.7200:00:00
2006-08-241,355,70021.7321.9421.7021.8900:00:00
2006-08-251,520,00021.8621.9221.5821.7200:00:00
2006-08-282,605,20021.8022.1221.7022.0400:00:00
2006-08-292,049,20022.0522.2021.9722.0800:00:00
2006-08-301,730,30022.1022.3422.0222.3200:00:00
2006-08-312,911,50022.4622.5822.2622.5400:00:00
2006-09-011,461,60022.5522.6722.3022.3100:00:00
2006-09-052,739,10022.3022.4522.2422.3400:00:00
2006-09-062,367,30022.3522.3522.1122.1400:00:00
2006-09-071,669,00022.1922.3022.0422.2600:00:00
2006-09-082,226,80022.4522.6622.2122.6600:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources