Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
HIGH RIVER GOLD J - [Ticker: HRG.TO]Chart HIGH RIVER GOLD J  News HIGH RIVER GOLD J  Download Historical Prices for Metastock HIGH RIVER GOLD J and Others  Technical Analysis HIGH RIVER GOLD J  
Last Trade0.00Last Trade Time - 00:00:00
VariationN/A (N/A)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
HRG.TO quotes from 2000-01-01 to 2024-03-28
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2003-07-23218,0001.831.891.801.8500:00:00
2003-07-24465,6001.901.981.871.9800:00:00
2003-07-25128,6001.992.001.952.0000:00:00
2003-07-28200,0002.002.301.982.1300:00:00
2003-07-2972,7002.152.152.062.1000:00:00
2003-07-30213,4002.102.152.052.1500:00:00
2003-07-3123,5002.082.152.072.0700:00:00
2003-08-0137,5002.102.152.072.1000:00:00
2003-08-0532,1002.102.192.102.1600:00:00
2003-08-0625,3002.162.202.142.2000:00:00
2003-08-07174,6002.202.202.052.1400:00:00
2003-08-0856,2002.142.242.142.2400:00:00
2003-08-1159,6002.152.252.152.2500:00:00
2003-08-12202,5002.232.252.152.2000:00:00
2003-08-13136,3002.222.302.202.2900:00:00
2003-08-14156,9002.302.302.252.2500:00:00
2003-08-15706,0002.252.252.152.1500:00:00
2003-08-18520,3002.142.141.931.9400:00:00
2003-08-19262,8001.962.081.952.0500:00:00
2003-08-2067,2002.102.172.082.1500:00:00
2003-08-21145,7002.082.202.052.2000:00:00
2003-08-2268,1002.102.212.102.1500:00:00
2003-08-2530,5002.052.182.052.1400:00:00
2003-08-26265,7002.102.101.921.9800:00:00
2003-08-27384,9002.092.091.952.0900:00:00
2003-08-28154,1002.102.132.032.1300:00:00
2003-08-2988,6002.102.152.062.0800:00:00
2003-09-02224,3002.142.212.082.1700:00:00
2003-09-0362,9002.212.222.152.2000:00:00
2003-09-04128,4002.192.242.152.2000:00:00
2003-09-0579,3002.202.202.152.2000:00:00
2003-09-08125,4002.202.202.102.1900:00:00
2003-09-091,925,5002.202.492.162.4700:00:00
2003-09-10191,7002.452.452.252.2500:00:00
2003-09-11274,3002.202.292.202.2100:00:00
2003-09-12214,3002.392.392.202.2000:00:00
2003-09-15106,2002.202.252.202.2400:00:00
2003-09-16114,9002.272.392.202.2100:00:00
2003-09-17623,5002.222.302.222.2500:00:00
2003-09-18141,8002.302.302.202.2100:00:00
2003-09-1964,5002.212.292.202.2400:00:00
2003-09-2271,1002.282.402.262.2600:00:00
2003-09-2382,4002.282.282.202.2000:00:00
2003-09-24151,5002.152.232.152.1900:00:00
2003-09-25207,2002.202.222.112.1500:00:00
2003-09-26160,6002.192.192.072.0700:00:00
2003-09-2994,7002.102.102.022.0200:00:00
2003-09-30230,7002.102.182.072.1000:00:00
2003-10-01652,2002.122.182.072.1200:00:00
2003-10-02290,9002.102.252.072.2500:00:00
2003-10-03266,8002.132.202.102.1100:00:00
2003-10-0649,5002.152.152.002.0500:00:00
2003-10-07106,9002.072.102.002.1000:00:00
2003-10-08127,6002.122.122.002.0500:00:00
2003-10-0949,2002.052.051.992.0000:00:00
2003-10-10103,2001.982.041.982.0100:00:00
2003-10-1497,8001.972.091.972.0700:00:00
2003-10-15290,9002.072.092.002.0000:00:00
2003-10-1618,654,3001.851.951.501.8800:00:00
2003-10-17475,2001.881.881.801.8400:00:00
2003-10-20337,4001.931.931.831.8300:00:00
2003-10-21398,6001.851.881.841.8500:00:00
2003-10-221,014,1001.901.921.871.8900:00:00
2003-10-23171,3001.871.871.841.8500:00:00
2003-10-241,357,6001.851.991.851.9600:00:00
2003-10-271,335,4001.922.041.852.0000:00:00
2003-10-28264,9002.002.001.861.9400:00:00
2003-10-29164,2001.881.951.861.9000:00:00
2003-10-30202,8001.881.951.881.9200:00:00
2003-10-31973,8001.911.951.901.9400:00:00
2003-11-03443,7001.941.951.881.9000:00:00
2003-11-04190,9001.841.931.821.9300:00:00
2003-11-05306,5001.891.921.851.8800:00:00
2003-11-06475,7001.851.891.821.8500:00:00
2003-11-07463,1001.801.871.751.8700:00:00
2003-11-10456,5001.851.901.851.8700:00:00
2003-11-11199,8001.851.911.851.8800:00:00
2003-11-12118,7001.861.921.861.9000:00:00
2003-11-13470,4001.952.101.952.0000:00:00
2003-11-14108,4001.952.081.952.0000:00:00
2003-11-17572,1002.062.242.022.2400:00:00
2003-11-18616,5002.162.342.162.2500:00:00
2003-11-19234,5002.262.302.082.2000:00:00
2003-11-20126,9002.242.242.102.1800:00:00
2003-11-21272,1002.182.242.132.2000:00:00
2003-11-24707,1002.202.242.112.2000:00:00
2003-11-25161,3002.222.252.112.1100:00:00
2003-11-26272,3002.122.222.122.2200:00:00
2003-11-27252,9002.162.302.162.2000:00:00
2003-11-28226,9002.152.252.152.1600:00:00
2003-12-01133,3002.192.202.122.1600:00:00
2003-12-02136,3002.142.142.042.0500:00:00
2003-12-03286,8002.002.031.881.9600:00:00
2003-12-0498,4001.921.991.831.9300:00:00
2003-12-05172,0001.831.941.821.9200:00:00
2003-12-081,143,5001.912.021.911.9900:00:00
2003-12-0998,8002.022.051.931.9500:00:00
2003-12-10475,7001.951.981.801.8400:00:00
2003-12-11733,0001.851.851.771.8000:00:00
2003-12-12623,7001.851.901.821.8700:00:00
2003-12-1514,0001.851.851.811.8500:00:00
2003-12-1651,8001.881.901.811.8400:00:00
2003-12-17102,0001.811.851.771.8500:00:00
2003-12-1892,0001.831.851.771.8500:00:00
2003-12-1924,2001.851.851.781.7800:00:00
2003-12-22622,4001.841.841.781.8000:00:00
2003-12-2379,2001.781.841.781.8000:00:00
2003-12-2419,5001.801.821.801.8000:00:00
2003-12-29558,6001.821.941.821.9100:00:00
2003-12-30875,1002.002.041.901.9900:00:00
2003-12-3169,5002.002.001.901.9500:00:00
2004-01-0244,8002.002.051.951.9500:00:00
2004-01-051,177,8002.102.102.002.0000:00:00
2004-01-06131,9002.052.081.951.9500:00:00
2004-01-0765,0001.941.951.861.8800:00:00
2004-01-08107,6001.881.961.871.9600:00:00
2004-01-0944,2001.961.961.911.9500:00:00
2004-01-12213,5001.911.951.861.9000:00:00
2004-01-13398,4001.901.901.851.8500:00:00
2004-01-14610,5001.901.951.821.8200:00:00
2004-01-15145,1001.781.951.771.8500:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources