Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
HIGH RIVER GOLD J - [Ticker: HRG.TO]Chart HIGH RIVER GOLD J  News HIGH RIVER GOLD J  Download Historical Prices for Metastock HIGH RIVER GOLD J and Others  Technical Analysis HIGH RIVER GOLD J  
Last Trade0.00Last Trade Time - 00:00:00
VariationN/A (N/A)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
HRG.TO quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2004-12-2451,3001.771.771.701.7500:00:00
2004-12-29230,8001.751.771.701.7700:00:00
2004-12-30239,4001.701.801.701.7700:00:00
2004-12-3191,9001.801.851.781.8300:00:00
2005-01-04444,2001.751.831.711.7500:00:00
2005-01-05183,5001.761.801.751.7500:00:00
2005-01-06184,1001.751.831.731.8300:00:00
2005-01-07168,9001.801.881.801.8500:00:00
2005-01-1079,7001.801.851.801.8200:00:00
2005-01-11865,5001.801.841.801.8300:00:00
2005-01-12426,7001.761.831.761.7600:00:00
2005-01-13204,8001.761.821.731.7500:00:00
2005-01-14220,2001.751.801.751.7500:00:00
2005-01-1772,8001.791.791.731.7700:00:00
2005-01-18129,4001.711.761.701.7500:00:00
2005-01-1958,6001.751.751.711.7500:00:00
2005-01-2031,1001.731.781.731.7800:00:00
2005-01-21112,5001.791.801.781.7900:00:00
2005-01-24740,8001.801.801.731.7500:00:00
2005-01-25258,2001.751.751.671.7000:00:00
2005-01-269,6001.701.701.671.6700:00:00
2005-01-27389,6001.651.651.571.6000:00:00
2005-01-2815,8001.581.601.571.5800:00:00
2005-01-3158,1001.561.561.461.4700:00:00
2005-02-01285,1001.481.501.431.4300:00:00
2005-02-02243,8001.431.531.431.5000:00:00
2005-02-0359,2001.501.511.451.5000:00:00
2005-02-0481,3001.501.581.461.4700:00:00
2005-02-0752,5001.501.501.461.4800:00:00
2005-02-08176,6001.591.591.401.4000:00:00
2005-02-09244,1001.401.451.371.4500:00:00
2005-02-1090,2001.451.501.451.4600:00:00
2005-02-11349,8001.491.591.451.5400:00:00
2005-02-14120,0001.561.641.561.5700:00:00
2005-02-1571,9001.551.561.501.5500:00:00
2005-02-16103,6001.501.531.501.5200:00:00
2005-02-1759,8001.521.611.501.6100:00:00
2005-02-18114,7001.611.651.551.6400:00:00
2005-02-21157,8001.631.791.631.7000:00:00
2005-02-22122,7001.781.801.651.7500:00:00
2005-02-2328,0001.741.741.651.7000:00:00
2005-02-24270,8001.701.741.621.7000:00:00
2005-02-2567,8001.621.681.621.6800:00:00
2005-02-28288,0001.701.701.601.6400:00:00
2005-03-0149,1001.601.651.601.6500:00:00
2005-03-0213,3001.651.661.651.6600:00:00
2005-03-03134,7001.601.731.601.6900:00:00
2005-03-04708,7001.651.731.631.6500:00:00
2005-03-0740,6001.601.691.571.6900:00:00
2005-03-0865,6001.621.681.621.6500:00:00
2005-03-0938,4001.561.681.561.6600:00:00
2005-03-1025,0001.621.621.591.6000:00:00
2005-03-1129,7001.601.691.601.6600:00:00
2005-03-1418,6001.631.631.591.6000:00:00
2005-03-15140,8001.611.641.591.6000:00:00
2005-03-168,2001.601.601.601.6000:00:00
2005-03-1719,6001.601.601.581.5800:00:00
2005-03-1810,9001.601.601.551.5500:00:00
2005-03-2128,3001.521.571.511.5500:00:00
2005-03-2224,4001.551.581.521.5800:00:00
2005-03-23450,9001.521.531.501.5300:00:00
2005-03-2435,2001.581.581.431.5000:00:00
2005-03-2818,1001.481.481.441.4800:00:00
2005-03-29284,8001.431.471.421.4700:00:00
2005-03-3012,4001.531.531.481.5000:00:00
2005-03-3162,3001.501.651.501.6000:00:00
2005-04-0146,7001.511.601.511.5600:00:00
2005-04-0439,3001.511.511.471.5000:00:00
2005-04-0557,6001.471.521.451.5200:00:00
2005-04-0627,3001.451.551.451.5000:00:00
2005-04-0716,9001.481.571.481.5700:00:00
2005-04-089,5001.571.581.551.5500:00:00
2005-04-1124,7001.591.591.531.5300:00:00
2005-04-12132,4001.551.551.451.5500:00:00
2005-04-1374,7001.551.551.451.5000:00:00
2005-04-1449,1001.451.451.421.4200:00:00
2005-04-1554,3001.421.421.401.4100:00:00
2005-04-187,9001.451.451.441.4400:00:00
2005-04-19113,2001.401.461.401.4500:00:00
2005-04-2065,7001.411.471.301.4600:00:00
2005-04-2181,9001.451.471.401.4000:00:00
2005-04-2223,5001.451.451.401.4000:00:00
2005-04-25109,3001.451.451.401.4500:00:00
2005-04-26119,7001.461.461.401.4000:00:00
2005-04-27154,2001.421.451.371.3800:00:00
2005-04-2818,0001.401.401.321.3500:00:00
2005-04-29793,3001.351.401.301.3900:00:00
2005-05-02541,2001.351.351.301.3000:00:00
2005-05-0314,5001.301.321.261.3200:00:00
2005-05-0417,3001.381.401.251.3300:00:00
2005-05-059,0001.331.331.301.3200:00:00
2005-05-06102,5001.261.401.261.3000:00:00
2005-05-094,4001.321.321.311.3100:00:00
2005-05-1058,2001.311.341.301.3100:00:00
2005-05-1132,5001.321.351.301.3000:00:00
2005-05-12340,5001.301.331.221.2200:00:00
2005-05-131,588,5001.261.261.201.2600:00:00
2005-05-161,240,5001.251.251.111.2300:00:00
2005-05-171,341,1001.231.241.201.2000:00:00
2005-05-1866,4001.201.301.201.2500:00:00
2005-05-191,301,6001.251.301.221.2500:00:00
2005-05-208,6001.291.291.231.2300:00:00
2005-05-24148,5001.241.291.241.2600:00:00
2005-05-252,039,9001.271.271.221.2500:00:00
2005-05-26103,9001.261.261.171.2000:00:00
2005-05-2771,8001.201.271.201.2700:00:00
2005-05-3055,9001.241.271.241.2700:00:00
2005-05-3159,2001.251.261.231.2600:00:00
2005-06-0156,1001.251.451.251.4000:00:00
2005-06-02339,1001.401.521.351.3500:00:00
2005-06-031,1001.351.351.351.3500:00:00
2005-06-06123,0001.401.411.351.3500:00:00
2005-06-0772,7001.371.411.271.4000:00:00
2005-06-08143,3001.351.401.301.3500:00:00
2005-06-0947,3001.371.371.311.3500:00:00
2005-06-1068,3001.351.391.301.3900:00:00
2005-06-13114,6001.391.391.341.3500:00:00
2005-06-1456,2001.351.361.341.3400:00:00
2005-06-1540,1001.351.391.351.3600:00:00
2005-06-1691,1001.401.401.371.4000:00:00
2005-06-1794,1001.401.401.351.3700:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources