Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+0.65 (+1.03%) Hewlett-Packard C - [Ticker: HPQ]Chart Hewlett-Packard C  News Hewlett-Packard C  Download Historical Prices for Metastock Hewlett-Packard C and Others  Technical Analysis Hewlett-Packard C  
Last Trade23.65Last Trade Time2018-12-03 - 00:00:00
Variation+0.65 (+1.03%)Open23.40
High23.93Low23.41
Volume5,379,242Average Volume (3m)0
YieldBid / Ask21.49 x 18,600 - 21.50 x 12,500
Former Close23.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
HPQ quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2002-05-288,268,00018.9819.0418.5118.7000:00:00
2002-05-297,001,20018.7018.8018.5718.5700:00:00
2002-05-3011,268,80018.5019.2218.4719.2000:00:00
2002-05-3111,264,90019.1519.2919.0219.0900:00:00
2002-06-0310,447,00019.1219.1918.7918.8500:00:00
2002-06-0413,953,70018.6819.1018.6718.9700:00:00
2002-06-0510,067,80018.9818.9818.2518.7900:00:00
2002-06-069,977,80018.3719.3918.2518.3500:00:00
2002-06-0713,417,30018.0018.7617.9418.6900:00:00
2002-06-106,891,90018.5018.9518.2118.2900:00:00
2002-06-118,407,20018.6918.7018.2918.3500:00:00
2002-06-128,628,90018.0518.2017.7417.9600:00:00
2002-06-137,405,20017.7717.9017.4217.5000:00:00
2002-06-149,927,30017.3017.5317.0017.3500:00:00
2002-06-176,783,20017.5517.9417.2317.7400:00:00
2002-06-187,008,40017.7317.9817.4017.8700:00:00
2002-06-199,485,90017.5517.5916.8516.9500:00:00
2002-06-206,879,90016.9017.0616.4516.6500:00:00
2002-06-2111,023,50016.3016.9816.2516.4600:00:00
2002-06-2412,290,20016.0016.2715.5015.9000:00:00
2002-06-2513,450,20016.0016.0914.6614.9900:00:00
2002-06-2614,681,70014.0015.0014.0014.8200:00:00
2002-06-2713,272,10014.9715.1814.6015.1800:00:00
2002-06-2814,355,50014.8215.2914.8115.2800:00:00
2002-07-019,415,90015.2515.4714.9815.1000:00:00
2002-07-0211,554,60015.2015.2014.3814.6200:00:00
2002-07-039,272,10014.4015.3614.3515.2200:00:00
2002-07-057,427,10015.7516.4015.6516.3000:00:00
2002-07-0812,464,20016.1316.3015.7716.0200:00:00
2002-07-099,051,40015.8516.3015.7715.8200:00:00
2002-07-108,842,00015.9515.9515.2115.2500:00:00
2002-07-1111,178,40014.9015.3514.6315.2300:00:00
2002-07-128,058,80015.1015.4014.7815.2700:00:00
2002-07-1513,974,40014.7515.0013.9015.0000:00:00
2002-07-1612,867,80014.9915.1714.2014.2600:00:00
2002-07-1714,057,40014.6514.8513.5313.5700:00:00
2002-07-1810,770,00013.5613.9913.0013.3500:00:00
2002-07-1912,587,00012.7013.0012.5512.8000:00:00
2002-07-2214,574,30012.6013.0911.7012.0000:00:00
2002-07-2315,369,60011.5012.2511.2611.5200:00:00
2002-07-2419,308,40010.7512.0310.7512.0000:00:00
2002-07-2512,685,70012.0012.0011.3311.8000:00:00
2002-07-2613,939,60011.4012.0711.2011.6600:00:00
2002-07-2911,326,10011.9513.1411.9512.9800:00:00
2002-07-3014,641,90012.9814.1412.8213.8600:00:00
2002-07-3112,236,10013.7514.1513.1014.1500:00:00
2002-08-0113,843,70013.9014.1413.4213.6900:00:00
2002-08-0210,771,50013.2013.5012.5112.8000:00:00
2002-08-0510,830,10012.8012.8111.9012.1000:00:00
2002-08-067,607,40012.1112.9912.1012.6500:00:00
2002-08-0710,418,20013.1513.2712.2012.9200:00:00
2002-08-0810,437,70013.0513.6312.5513.5500:00:00
2002-08-096,332,40013.1513.4912.9913.4100:00:00
2002-08-125,708,70013.4113.4113.0513.3100:00:00
2002-08-137,653,80013.1514.1513.0713.2200:00:00
2002-08-148,172,50013.3514.7013.2514.6300:00:00
2002-08-1511,902,40014.9715.2514.5015.0000:00:00
2002-08-167,750,70015.0015.3914.6615.0600:00:00
2002-08-198,867,50014.8215.4014.7515.0000:00:00
2002-08-207,476,30014.9914.9914.3514.5100:00:00
2002-08-217,437,90014.7014.8914.1314.7000:00:00
2002-08-228,029,10014.9815.4014.7515.3000:00:00
2002-08-237,146,60015.0015.0414.3714.7000:00:00
2002-08-266,551,90014.9015.0014.4114.8500:00:00
2002-08-278,654,00014.6014.8413.9514.2100:00:00
2002-08-2810,971,90014.2514.5913.8114.2700:00:00
2002-08-2911,273,30013.5014.1513.5013.8300:00:00
2002-08-3010,335,20013.6013.7513.3513.4300:00:00
2002-09-039,391,60013.0213.0312.5012.5500:00:00
2002-09-0410,328,10012.8013.1612.5013.0800:00:00
2002-09-056,810,80012.6013.1512.6012.8500:00:00
2002-09-069,655,30013.2513.9113.2213.5000:00:00
2002-09-097,283,70013.1713.9013.0813.5000:00:00
2002-09-108,220,70013.6014.2013.5714.1600:00:00
2002-09-116,194,10014.6014.6314.2514.3600:00:00
2002-09-127,581,80014.1014.1113.5713.6000:00:00
2002-09-136,284,80013.5013.9013.4013.5000:00:00
2002-09-168,519,60013.3913.6713.2113.6500:00:00
2002-09-176,225,80014.0514.0513.3013.3500:00:00
2002-09-186,720,20013.0013.5212.9213.3900:00:00
2002-09-198,310,50012.8013.0712.5612.8500:00:00
2002-09-2017,163,10012.8512.9912.4812.9400:00:00
2002-09-239,121,40012.5013.0812.4512.8800:00:00
2002-09-2410,449,40012.3012.5812.1512.2900:00:00
2002-09-2512,158,20012.0512.9412.0012.8400:00:00
2002-09-2613,000,80012.9012.9011.9212.0700:00:00
2002-09-277,268,10011.9612.6811.9612.0300:00:00
2002-09-309,496,70011.9312.0711.4111.6700:00:00
2002-10-019,307,30011.7012.7511.5812.4300:00:00
2002-10-028,086,70012.4312.5511.2511.9000:00:00
2002-10-037,433,00012.0012.4811.9111.9700:00:00
2002-10-049,998,70012.0312.2311.2811.4500:00:00
2002-10-078,735,40011.7511.8011.3011.5500:00:00
2002-10-0810,468,40011.7011.8411.1411.5400:00:00
2002-10-0913,516,70011.0711.2910.9211.1600:00:00
2002-10-1014,156,00011.1611.9211.1411.8100:00:00
2002-10-1112,621,30012.0012.2011.7212.0200:00:00
2002-10-146,867,50011.7012.2911.6712.2200:00:00
2002-10-1516,521,20012.9813.5412.6013.5000:00:00
2002-10-168,440,70013.3013.3012.7112.9400:00:00
2002-10-1710,083,50013.5013.5012.8013.0000:00:00
2002-10-189,134,00012.6013.0912.5613.0900:00:00
2002-10-218,505,10013.0014.1012.7413.9800:00:00
2002-10-228,612,40013.6113.9813.5213.8800:00:00
2002-10-238,488,20013.8714.3913.6014.3900:00:00
2002-10-248,317,10014.2914.4713.6113.8000:00:00
2002-10-257,475,10013.9014.6313.8714.6200:00:00
2002-10-2820,731,30015.4015.9915.1915.2700:00:00
2002-10-2911,215,30015.4515.4514.7415.0000:00:00
2002-10-3012,621,30015.1015.9314.9015.6500:00:00
2002-10-3116,173,40015.6216.5015.6015.8000:00:00
2002-11-0110,413,00015.6016.4615.4716.3100:00:00
2002-11-0420,910,50017.1018.0216.8617.7000:00:00
2002-11-0516,621,70017.4017.4916.7017.1400:00:00
2002-11-0613,494,80017.3917.5416.8517.5100:00:00
2002-11-0711,706,30017.1517.4916.5916.7200:00:00
2002-11-0811,827,00016.7017.0016.3916.6800:00:00
2002-11-1137,642,90015.7515.9814.4514.8500:00:00
2002-11-1221,498,90015.0415.6815.0215.5000:00:00
2002-11-1317,420,50015.4516.5015.3516.1100:00:00
2002-11-1414,785,90016.3517.0216.3016.9000:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources