Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+0.65 (+1.03%) Hewlett-Packard C - [Ticker: HPQ]Chart Hewlett-Packard C  News Hewlett-Packard C  Download Historical Prices for Metastock Hewlett-Packard C and Others  Technical Analysis Hewlett-Packard C  
Last Trade23.65Last Trade Time2018-12-03 - 00:00:00
Variation+0.65 (+1.03%)Open23.40
High23.93Low23.41
Volume5,379,242Average Volume (3m)0
YieldBid / Ask21.49 x 18,600 - 21.50 x 12,500
Former Close23.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
HPQ quotes from 2000-01-01 to 2024-03-28
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2000-12-138,026,30035.2535.2532.8833.1900:00:00
2000-12-146,923,30033.1934.1932.6933.5000:00:00
2000-12-1513,045,50032.3832.3830.8131.6200:00:00
2000-12-185,811,90031.6232.1330.8731.1200:00:00
2000-12-1910,273,60031.2533.6331.2531.3100:00:00
2000-12-2012,363,30031.1231.1229.4430.4400:00:00
2000-12-219,431,30030.4431.9429.1229.3700:00:00
2000-12-227,614,40030.1232.3130.1232.1900:00:00
2000-12-266,354,20032.1932.5030.7531.7500:00:00
2000-12-275,460,60031.7532.9431.5632.4400:00:00
2000-12-284,403,40032.4432.8132.0632.4400:00:00
2000-12-294,922,50032.4432.7531.1931.5600:00:00
2001-01-026,821,60031.5632.8829.7530.2500:00:00
2001-01-0314,259,50030.2534.7530.0634.0600:00:00
2001-01-049,805,30034.2536.4434.2534.6300:00:00
2001-01-059,573,30034.6334.8830.6230.6200:00:00
2001-01-086,530,00030.6231.6930.5631.3700:00:00
2001-01-096,323,10031.3732.5031.1231.5600:00:00
2001-01-1010,813,10031.5632.0030.5031.7500:00:00
2001-01-1116,836,90031.7532.9431.3132.3800:00:00
2001-01-1221,400,60031.7531.7529.9430.6900:00:00
2001-01-1610,795,50030.6930.8729.9430.3700:00:00
2001-01-179,948,30031.0632.1931.0631.6200:00:00
2001-01-1811,743,60032.2535.0032.2534.6900:00:00
2001-01-1913,020,80034.8136.4434.8135.7500:00:00
2001-01-225,973,00035.6335.6333.7534.5000:00:00
2001-01-236,161,90034.5034.6332.8134.3100:00:00
2001-01-246,481,70034.6335.3834.6335.0000:00:00
2001-01-256,165,20035.0035.3134.1334.4400:00:00
2001-01-265,333,60034.4434.6933.0634.4400:00:00
2001-01-297,909,40034.2837.7433.6137.5300:00:00
2001-01-307,533,50037.5337.9136.5037.8000:00:00
2001-01-315,140,00037.8037.9536.3736.8500:00:00
2001-02-014,218,90036.8536.9835.7636.8600:00:00
2001-02-024,594,50036.8637.2435.7535.7500:00:00
2001-02-054,528,60035.7035.7034.3935.3000:00:00
2001-02-065,311,80035.3037.4035.2536.8000:00:00
2001-02-074,861,00036.7936.7935.5836.0000:00:00
2001-02-085,774,20036.0036.1034.7034.8400:00:00
2001-02-096,129,70034.8234.8232.8933.5000:00:00
2001-02-126,213,90033.5033.7432.1532.6000:00:00
2001-02-136,734,40033.0534.2033.0533.2000:00:00
2001-02-146,512,40033.2034.5032.6034.3900:00:00
2001-02-1510,074,40034.3937.0034.3036.3500:00:00
2001-02-1612,297,40033.5033.5031.3033.1300:00:00
2001-02-2011,193,90032.5732.5730.0030.5000:00:00
2001-02-218,470,00030.5031.9930.0030.0100:00:00
2001-02-2210,500,00030.0130.9029.5029.7700:00:00
2001-02-238,933,30029.7730.2528.4530.0000:00:00
2001-02-268,539,70030.0030.7729.4130.0000:00:00
2001-02-278,783,50029.9529.9528.4528.6000:00:00
2001-02-289,494,40028.6029.3928.0228.8500:00:00
2001-03-019,691,60028.8529.5027.6029.0000:00:00
2001-03-028,616,10029.0030.7528.2029.5200:00:00
2001-03-054,187,20029.6030.9029.6030.3800:00:00
2001-03-066,976,00031.3133.0031.3132.1500:00:00
2001-03-075,979,60032.1532.8932.0132.3500:00:00
2001-03-085,165,80032.3532.4031.1031.6700:00:00
2001-03-096,119,30031.6731.6729.8930.2500:00:00
2001-03-127,474,10030.2532.1529.7729.8800:00:00
2001-03-136,263,50030.2031.7030.2031.6000:00:00
2001-03-147,346,00031.6032.2530.2630.9500:00:00
2001-03-155,143,60030.9531.7430.6430.7000:00:00
2001-03-1614,083,00030.7031.0028.1028.1000:00:00
2001-03-196,848,00028.2030.7128.2030.5000:00:00
2001-03-205,879,00030.5031.5029.3029.3100:00:00
2001-03-215,839,20029.3130.4128.0029.2300:00:00
2001-03-227,794,90029.2531.2529.2530.8900:00:00
2001-03-236,971,40030.8931.9830.5131.1700:00:00
2001-03-264,823,60031.2532.1031.2531.6500:00:00
2001-03-276,081,50031.6532.6931.5032.2800:00:00
2001-03-286,595,60031.8231.8229.8530.3200:00:00
2001-03-294,017,80030.3231.7229.5130.6400:00:00
2001-03-304,370,90030.6431.6230.0931.2700:00:00
2001-04-026,911,70031.2731.4328.3528.9200:00:00
2001-04-039,731,60028.5528.5526.9027.4100:00:00
2001-04-047,739,80027.4128.0026.1827.4500:00:00
2001-04-056,596,30029.0031.1429.0030.7700:00:00
2001-04-067,749,40029.9829.9828.5128.7500:00:00
2001-04-096,241,80028.7530.3028.3828.5000:00:00
2001-04-109,336,90028.9230.2528.9229.8300:00:00
2001-04-117,290,70029.8331.4529.5230.2500:00:00
2001-04-125,026,00030.2530.7029.6530.6200:00:00
2001-04-164,343,90030.3830.3829.5129.9900:00:00
2001-04-177,668,70029.9930.4527.9429.2500:00:00
2001-04-1815,106,70029.8734.0029.8731.9000:00:00
2001-04-1913,652,00031.9032.7030.0032.5000:00:00
2001-04-208,111,00032.5032.6031.0331.7000:00:00
2001-04-235,119,00031.0231.0230.2630.9600:00:00
2001-04-246,785,30030.9631.2529.0029.4200:00:00
2001-04-256,613,20029.4229.7328.5629.2000:00:00
2001-04-267,738,80029.2029.4027.9527.9500:00:00
2001-04-275,169,40028.0828.7528.0828.3900:00:00
2001-04-305,949,10028.3929.3428.1128.4300:00:00
2001-05-017,054,60028.4328.6027.7028.4500:00:00
2001-05-027,657,90028.4529.2528.2628.6500:00:00
2001-05-038,495,20028.3428.3427.3727.5700:00:00
2001-05-046,920,60027.5727.8527.0027.7400:00:00
2001-05-075,851,50027.7428.5027.2627.6700:00:00
2001-05-086,333,30027.6728.0526.8727.3300:00:00
2001-05-096,699,00027.3327.3426.6127.0000:00:00
2001-05-105,205,40027.0027.6926.5526.5800:00:00
2001-05-115,534,70026.5827.0025.9026.1900:00:00
2001-05-146,608,80026.0726.0725.0025.9000:00:00
2001-05-157,104,90025.9025.9025.1025.4000:00:00
2001-05-168,997,00025.4027.7625.1226.7400:00:00
2001-05-1730,287,80027.8431.0027.8430.9000:00:00
2001-05-1810,448,90030.1030.1028.8129.8500:00:00
2001-05-218,008,30029.8530.9529.1030.7500:00:00
2001-05-227,166,00030.7531.3730.3030.8000:00:00
2001-05-236,509,10030.8030.9929.5029.5800:00:00
2001-05-244,165,70029.5830.3029.4530.0900:00:00
2001-05-254,165,90030.0930.2029.9030.0500:00:00
2001-05-296,303,10030.0530.4529.5130.2100:00:00
2001-05-306,754,30029.5629.5628.8228.8300:00:00
2001-05-314,659,50028.8330.0028.7529.3200:00:00
2001-06-014,076,80029.3229.8029.1029.2500:00:00
2001-06-044,154,40029.2529.9829.0129.6000:00:00
2001-06-056,880,70029.6030.2729.1230.0500:00:00
2001-06-069,398,50030.0530.2428.5028.7100:00:00
2001-06-076,639,40028.7129.6028.3029.2500:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources