Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+0.65 (+1.03%) Hewlett-Packard C - [Ticker: HPQ]Chart Hewlett-Packard C  News Hewlett-Packard C  Download Historical Prices for Metastock Hewlett-Packard C and Others  Technical Analysis Hewlett-Packard C  
Last Trade23.65Last Trade Time2018-12-03 - 00:00:00
Variation+0.65 (+1.03%)Open23.40
High23.93Low23.41
Volume5,379,242Average Volume (3m)0
YieldBid / Ask21.49 x 18,600 - 21.50 x 12,500
Former Close23.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
HPQ quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2008-02-1419,849,80043.5543.6242.7943.2600:00:00
2008-02-1518,957,10043.1544.2942.8143.8700:00:00
2008-02-1931,877,90044.4145.1743.9543.9500:00:00
2008-02-2040,221,50045.8647.7345.5047.4400:00:00
2008-02-2119,131,70047.4547.8446.5446.8300:00:00
2008-02-2214,143,60046.9347.4946.3547.4000:00:00
2008-02-2516,875,50047.3448.3347.1548.1300:00:00
2008-02-2620,432,30047.9049.6947.6449.2000:00:00
2008-02-2714,493,40049.0049.4948.6548.9400:00:00
2008-02-2815,779,60048.6148.8048.1648.5500:00:00
2008-02-2914,187,00048.1148.6247.6147.7700:00:00
2008-03-0312,177,10047.6247.8847.1447.6000:00:00
2008-03-0416,189,90047.3048.5246.9948.4500:00:00
2008-03-0512,472,60048.5948.8547.8048.3100:00:00
2008-03-0616,083,80048.0248.8047.6947.7800:00:00
2008-03-0712,587,40047.3148.1746.7447.3100:00:00
2008-03-1011,436,50047.2647.4246.6146.7100:00:00
2008-03-1114,533,20047.6748.0046.6147.9200:00:00
2008-03-1212,253,30047.6647.9947.1147.2700:00:00
2008-03-1315,662,20046.5947.5246.0947.0200:00:00
2008-03-1418,353,50047.3447.3545.1045.9200:00:00
2008-03-1717,547,30044.9246.9844.5046.4200:00:00
2008-03-1815,021,20047.0747.9346.8147.9300:00:00
2008-03-1920,735,40047.5047.8446.5546.5900:00:00
2008-03-2028,251,80046.6547.3446.2046.5000:00:00
2008-03-2416,555,10046.7148.4846.2947.9300:00:00
2008-03-2510,464,50047.8548.4747.6048.2600:00:00
2008-03-2613,734,20048.0148.2446.6747.3400:00:00
2008-03-2712,220,30047.1247.3446.4346.6400:00:00
2008-03-2810,184,50046.9547.2045.9346.0900:00:00
2008-03-3122,416,80046.0046.6045.6645.6600:00:00
2008-04-0117,601,60046.1147.8646.1147.5900:00:00
2008-04-0213,089,20047.5548.0046.7947.2300:00:00
2008-04-0315,193,20046.8647.2746.3746.9600:00:00
2008-04-0412,361,50046.9447.2546.1946.4000:00:00
2008-04-0714,112,20046.4546.9345.7345.9200:00:00
2008-04-0812,393,20045.5546.2045.1946.0700:00:00
2008-04-0911,880,20046.0646.2345.2646.0900:00:00
2008-04-1010,847,60045.9046.8345.9046.5700:00:00
2008-04-1110,277,00046.2746.3545.3545.4700:00:00
2008-04-148,715,00045.3746.2545.2245.8200:00:00
2008-04-158,554,00046.0446.1345.2945.8200:00:00
2008-04-1612,896,50046.5047.2446.3447.1000:00:00
2008-04-179,375,60047.3647.5046.7247.3100:00:00
2008-04-1816,738,70047.8248.5047.7348.1800:00:00
2008-04-218,100,20047.9548.5347.6048.4500:00:00
2008-04-229,826,30048.3548.4647.7248.1700:00:00
2008-04-2310,494,50048.1848.5847.7448.0200:00:00
2008-04-2410,499,50048.0248.9547.8548.3500:00:00
2008-04-2512,337,60048.3048.3046.7747.4500:00:00
2008-04-288,117,50047.4547.9047.2547.5900:00:00
2008-04-299,457,90047.5948.0347.3247.8400:00:00
2008-04-3016,544,20048.0348.0346.1146.3500:00:00
2008-05-0116,566,20046.3548.1846.2548.0300:00:00
2008-05-0211,658,90048.2948.5247.7548.3600:00:00
2008-05-058,667,50048.0848.5947.8048.2800:00:00
2008-05-0611,557,60048.2448.8647.5448.6400:00:00
2008-05-0718,783,60048.5749.8748.3748.6500:00:00
2008-05-0810,573,50048.8749.4548.4649.0600:00:00
2008-05-099,611,20048.8549.3548.6049.1300:00:00
2008-05-1240,161,40049.3949.9745.8546.8300:00:00
2008-05-13141,716,20044.3945.8543.2744.2700:00:00
2008-05-1454,999,40044.9246.4844.2745.6400:00:00
2008-05-1528,666,70045.8747.0745.2846.7300:00:00
2008-05-1624,843,80047.0747.5246.3147.2900:00:00
2008-05-1920,828,80047.3248.0546.4446.7100:00:00
2008-05-2021,706,60046.6846.8345.8846.4600:00:00
2008-05-2134,508,30046.2046.3544.4044.8000:00:00
2008-05-2229,273,50045.2145.3244.7044.9000:00:00
2008-05-2316,780,50044.7945.1544.7144.9600:00:00
2008-05-2715,638,70045.0345.9645.0145.7000:00:00
2008-05-2817,901,50046.0046.6545.9446.5200:00:00
2008-05-2914,574,80046.4847.0946.1546.9100:00:00
2008-05-3017,548,90047.0547.6046.9247.0600:00:00
2008-06-0214,588,50046.8647.0145.7546.2500:00:00
2008-06-0314,582,40046.5746.9746.0546.2400:00:00
2008-06-0413,172,20046.0247.1746.0246.8100:00:00
2008-06-0522,721,00047.1248.7446.9448.5100:00:00
2008-06-0616,769,90048.0948.4547.5047.6300:00:00
2008-06-0910,787,30047.6847.8647.1847.6300:00:00
2008-06-1012,597,00047.2048.1747.2047.5700:00:00
2008-06-1113,909,50047.5047.5246.3146.4800:00:00
2008-06-1211,114,70046.7647.3846.6846.9700:00:00
2008-06-1313,987,40047.1448.0847.0947.4500:00:00
2008-06-1610,174,60047.0548.0347.0047.5800:00:00
2008-06-1712,396,50047.8948.0047.0947.3400:00:00
2008-06-1815,720,90046.8247.0546.0646.5900:00:00
2008-06-1914,170,90046.1546.9445.7946.5900:00:00
2008-06-2020,129,00046.0546.5845.1445.6400:00:00
2008-06-2311,068,10045.8745.9845.3445.5100:00:00
2008-06-2417,041,80045.2145.4744.8645.0400:00:00
2008-06-2511,741,50045.1446.2045.1445.6000:00:00
2008-06-2617,606,90045.2545.2544.2644.6700:00:00
2008-06-2714,519,90044.6044.8344.0344.5800:00:00
2008-06-3015,405,90044.8945.4343.8544.2100:00:00
2008-07-0119,226,70043.5444.3743.1744.0000:00:00
2008-07-0210,459,50044.1244.4543.5143.6100:00:00
2008-07-0313,613,40043.6043.7942.6643.4400:00:00
2008-07-0714,851,40043.6144.9543.3944.0000:00:00
2008-07-0818,019,90043.8143.9442.7343.4500:00:00
2008-07-0916,419,70043.6143.6142.1442.2100:00:00
2008-07-1026,563,80042.3942.4841.0541.4500:00:00
2008-07-1118,709,80041.1942.0441.0441.5900:00:00
2008-07-1416,965,80041.9142.1241.0741.7900:00:00
2008-07-1521,884,60041.0742.0840.8341.6500:00:00
2008-07-1618,772,50041.3142.4541.0042.3400:00:00
2008-07-1718,952,00043.0043.6542.3043.2300:00:00
2008-07-1814,163,80042.9943.9542.9343.4200:00:00
2008-07-2110,955,80043.6043.7042.7943.3500:00:00
2008-07-2215,128,00042.9043.5642.6343.5300:00:00
2008-07-2316,321,40043.4144.6843.4144.2800:00:00
2008-07-2413,793,20044.4244.4243.3243.3800:00:00
2008-07-2511,765,00043.4244.0043.0543.7100:00:00
2008-07-2811,017,10043.4743.8342.6943.0000:00:00
2008-07-2916,930,90043.2244.5043.0244.1300:00:00
2008-07-3016,043,60044.4945.1744.2545.0600:00:00
2008-07-3114,555,40044.8545.3944.5144.8000:00:00
2008-08-0111,023,20044.8045.0043.7043.9600:00:00
2008-08-049,488,50043.7144.4543.6443.9400:00:00
2008-08-0513,316,10044.1545.1943.9745.0000:00:00
2008-08-0612,220,40044.7845.4844.6345.1500:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources