TR4DER - HERCULES INC [HPC] Historical Prices

HERCULES INC - [Ticker: HPC]
Last Trade	62.94	Last Trade Time	2017-03-20 - 00:00:00
Variation	--0.82 (+0.99%)	Open	63.60
High	63.60	Low	62.94
Volume	25	Average Volume (3m)	0
Yield		Bid / Ask	N/A
Former Close	63.76	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
HPC quotes from 2000-01-01 to 2024-04-25
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2003-10-29	464,500	9.97	10.25	9.96	10.25	00:00:00
2003-10-30	803,900	10.40	10.40	10.13	10.29	00:00:00
2003-10-31	752,100	10.39	10.47	10.34	10.45	00:00:00
2003-11-03	493,600	10.37	10.46	10.16	10.32	00:00:00
2003-11-04	615,000	10.26	10.27	10.01	10.09	00:00:00
2003-11-05	689,500	10.05	10.18	10.00	10.10	00:00:00
2003-11-06	626,800	10.03	10.25	9.95	10.21	00:00:00
2003-11-07	925,700	10.30	10.42	10.14	10.23	00:00:00
2003-11-10	566,200	10.20	10.25	9.92	9.92	00:00:00
2003-11-11	753,900	9.96	10.15	9.94	10.10	00:00:00
2003-11-12	451,900	10.15	10.36	10.13	10.36	00:00:00
2003-11-13	676,300	10.30	10.36	10.11	10.25	00:00:00
2003-11-14	754,900	10.28	10.47	10.27	10.36	00:00:00
2003-11-17	525,500	10.30	10.35	10.20	10.27	00:00:00
2003-11-18	319,600	10.28	10.37	10.06	10.07	00:00:00
2003-11-19	306,800	10.10	10.32	10.07	10.21	00:00:00
2003-11-20	475,600	10.15	10.25	10.10	10.17	00:00:00
2003-11-21	564,000	10.25	10.32	10.15	10.27	00:00:00
2003-11-24	698,500	10.25	10.50	10.25	10.43	00:00:00
2003-11-25	740,700	10.48	10.50	10.41	10.44	00:00:00
2003-11-26	542,000	10.45	10.49	10.33	10.40	00:00:00
2003-11-28	489,900	10.38	10.40	10.03	10.04	00:00:00
2003-12-01	1,309,000	10.34	10.89	10.28	10.77	00:00:00
2003-12-02	1,046,100	10.70	10.99	10.66	10.99	00:00:00
2003-12-03	1,267,900	10.92	11.21	10.82	11.00	00:00:00
2003-12-04	825,000	11.00	11.06	10.88	11.00	00:00:00
2003-12-05	444,200	10.90	11.04	10.90	11.03	00:00:00
2003-12-08	696,500	11.10	11.35	11.05	11.25	00:00:00
2003-12-09	778,300	11.25	11.50	11.15	11.42	00:00:00
2003-12-10	590,000	11.40	11.43	11.20	11.38	00:00:00
2003-12-11	1,295,700	11.45	11.79	11.40	11.78	00:00:00
2003-12-12	936,300	11.78	11.97	11.75	11.96	00:00:00
2003-12-15	698,100	12.05	12.10	11.72	11.72	00:00:00
2003-12-16	686,700	11.65	11.75	11.32	11.75	00:00:00
2003-12-17	388,500	11.65	11.76	11.50	11.75	00:00:00
2003-12-18	421,100	11.65	11.90	11.58	11.78	00:00:00
2003-12-19	678,200	11.83	11.90	11.70	11.90	00:00:00
2003-12-22	529,700	11.85	11.87	11.63	11.78	00:00:00
2003-12-23	507,000	11.83	11.95	11.73	11.82	00:00:00
2003-12-24	205,900	11.82	11.82	11.70	11.74	00:00:00
2003-12-26	224,100	11.75	11.81	11.68	11.76	00:00:00
2003-12-29	758,700	11.75	12.22	11.72	12.12	00:00:00
2003-12-30	1,234,100	12.02	12.42	12.02	12.40	00:00:00
2003-12-31	617,100	12.50	12.50	12.20	12.20	00:00:00
2004-01-02	809,100	12.30	12.75	12.30	12.58	00:00:00
2004-01-05	1,063,900	12.75	13.00	12.65	13.00	00:00:00
2004-01-06	749,200	13.00	13.10	12.83	12.92	00:00:00
2004-01-07	733,500	12.93	12.98	12.55	12.97	00:00:00
2004-01-08	462,800	13.00	13.14	12.96	13.14	00:00:00
2004-01-09	581,300	13.00	13.20	12.71	12.71	00:00:00
2004-01-12	701,200	12.93	13.17	12.79	13.14	00:00:00
2004-01-13	366,400	13.14	13.18	12.78	12.93	00:00:00
2004-01-14	897,500	12.98	13.20	12.90	13.18	00:00:00
2004-01-15	473,500	13.15	13.16	12.90	13.10	00:00:00
2004-01-16	407,300	13.20	13.20	12.80	12.85	00:00:00
2004-01-20	937,700	12.85	13.00	12.69	12.76	00:00:00
2004-01-21	460,400	12.84	13.16	12.70	13.06	00:00:00
2004-01-22	482,100	13.06	13.10	12.55	12.55	00:00:00
2004-01-23	771,900	12.80	13.05	12.54	12.55	00:00:00
2004-01-26	360,900	12.67	12.86	12.52	12.82	00:00:00
2004-01-27	269,100	12.74	12.88	12.64	12.68	00:00:00
2004-01-28	568,000	12.65	12.73	12.30	12.32	00:00:00
2004-01-29	478,700	12.55	12.68	12.28	12.38	00:00:00
2004-01-30	332,800	12.28	12.38	12.18	12.20	00:00:00
2004-02-02	518,100	12.25	12.46	12.01	12.22	00:00:00
2004-02-03	835,300	12.20	12.20	11.80	11.80	00:00:00
2004-02-04	1,701,500	11.75	11.75	11.03	11.14	00:00:00
2004-02-05	784,800	11.22	11.59	11.18	11.44	00:00:00
2004-02-06	354,400	11.44	11.78	11.44	11.76	00:00:00
2004-02-09	500,100	11.86	12.12	11.81	12.01	00:00:00
2004-02-10	609,600	12.00	12.20	11.95	12.20	00:00:00
2004-02-11	854,700	12.30	12.78	12.30	12.55	00:00:00
2004-02-12	530,900	12.10	12.48	12.07	12.44	00:00:00
2004-02-13	548,600	12.33	12.67	12.20	12.21	00:00:00
2004-02-17	660,600	12.28	12.32	12.11	12.21	00:00:00
2004-02-18	639,000	12.21	12.22	11.86	11.91	00:00:00
2004-02-19	778,200	12.00	12.22	11.85	11.90	00:00:00
2004-02-20	388,300	11.98	12.00	11.54	11.71	00:00:00
2004-02-23	380,600	11.85	11.85	11.52	11.60	00:00:00
2004-02-24	482,600	11.58	11.82	11.55	11.70	00:00:00
2004-02-25	443,900	11.68	11.72	11.50	11.58	00:00:00
2004-02-26	691,900	11.53	11.77	11.46	11.69	00:00:00
2004-02-27	729,900	11.74	12.05	11.67	11.90	00:00:00
2004-03-01	615,900	12.00	12.23	11.95	12.10	00:00:00
2004-03-02	1,129,200	12.10	12.19	11.77	11.78	00:00:00
2004-03-03	862,700	11.78	11.83	11.38	11.59	00:00:00
2004-03-04	413,400	11.61	11.78	11.58	11.63	00:00:00
2004-03-05	472,000	11.48	11.78	11.46	11.58	00:00:00
2004-03-08	685,700	11.55	11.79	11.55	11.67	00:00:00
2004-03-09	582,000	11.67	11.72	11.40	11.40	00:00:00
2004-03-10	594,100	11.38	11.40	11.01	11.01	00:00:00
2004-03-11	1,045,700	11.02	11.33	10.80	10.87	00:00:00
2004-03-12	618,100	11.00	11.22	10.96	11.18	00:00:00
2004-03-15	1,044,200	11.18	11.18	10.75	11.02	00:00:00
2004-03-16	526,700	11.07	11.24	10.73	10.92	00:00:00
2004-03-17	740,800	10.93	11.10	10.76	10.81	00:00:00
2004-03-18	715,600	10.79	10.87	10.58	10.84	00:00:00
2004-03-19	725,300	10.90	11.14	10.73	10.96	00:00:00
2004-03-22	1,153,700	11.21	11.25	10.78	10.85	00:00:00
2004-03-23	788,800	10.84	11.14	10.79	10.85	00:00:00
2004-03-24	841,800	10.86	11.11	10.73	11.00	00:00:00
2004-03-25	774,800	11.05	11.39	10.94	11.37	00:00:00
2004-03-26	1,410,500	11.25	11.27	11.03	11.18	00:00:00
2004-03-29	826,200	11.40	11.67	11.34	11.60	00:00:00
2004-03-30	628,100	11.45	11.64	11.29	11.46	00:00:00
2004-03-31	421,100	11.45	11.64	11.27	11.48	00:00:00
2004-04-01	532,600	11.58	11.90	11.53	11.80	00:00:00
2004-04-02	627,700	11.90	11.97	11.70	11.88	00:00:00
2004-04-05	462,600	11.87	12.00	11.80	11.99	00:00:00
2004-04-06	429,900	11.98	11.98	11.75	11.89	00:00:00
2004-04-07	569,500	11.82	12.00	11.74	11.94	00:00:00
2004-04-08	542,700	11.96	12.05	11.64	11.69	00:00:00
2004-04-12	686,000	11.79	12.05	11.76	11.96	00:00:00
2004-04-13	491,200	12.01	12.08	11.63	11.72	00:00:00
2004-04-14	551,500	11.73	12.07	11.58	11.84	00:00:00
2004-04-15	568,100	11.90	11.93	11.58	11.68	00:00:00
2004-04-16	839,500	11.78	11.93	11.60	11.69	00:00:00
2004-04-19	500,500	11.69	12.00	11.60	11.99	00:00:00
2004-04-20	630,500	12.00	12.20	11.81	11.81	00:00:00
2004-04-21	524,500	11.82	11.82	11.44	11.51	00:00:00
2004-04-22	435,500	11.55	11.93	11.55	11.80	00:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >>