Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Fall of
--0.82 (+0.99%) HERCULES INC - [Ticker: HPC]Chart HERCULES INC  News HERCULES INC  Download Historical Prices for Metastock HERCULES INC and Others  Technical Analysis HERCULES INC  
Last Trade62.94Last Trade Time2017-03-20 - 00:00:00
Variation--0.82 (+0.99%)Open63.60
High63.60Low62.94
Volume25Average Volume (3m)0
YieldBid / AskN/A
Former Close63.7652 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
HPC quotes from 2000-01-01 to 2024-03-28
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2001-06-07212,40013.5213.8413.3813.4400:00:00
2001-06-08197,30013.4013.5013.1013.2500:00:00
2001-06-11275,20013.1613.4812.8013.2000:00:00
2001-06-12301,10013.1013.2512.9013.0500:00:00
2001-06-13272,70013.2513.3012.9213.1000:00:00
2001-06-14152,30013.2013.2012.4512.5500:00:00
2001-06-15295,00012.4112.7012.4112.5000:00:00
2001-06-18313,60012.3012.5412.2612.3500:00:00
2001-06-19162,50012.3512.4512.2412.3000:00:00
2001-06-20533,90012.3012.3011.9012.1300:00:00
2001-06-21398,00012.0512.1011.7012.0000:00:00
2001-06-22282,90012.2012.2011.6211.7000:00:00
2001-06-25405,90011.6011.6811.3011.3200:00:00
2001-06-26620,90011.0011.5511.0011.4500:00:00
2001-06-27456,20011.4511.5811.3011.3500:00:00
2001-06-28564,10011.2511.9511.2511.8300:00:00
2001-06-29776,40012.2012.2511.3011.3000:00:00
2001-07-021,107,20012.0012.0011.4811.8000:00:00
2001-07-03527,50011.8011.9011.5211.7000:00:00
2001-07-05424,30011.7011.9011.6111.7500:00:00
2001-07-06225,50011.8011.8011.5211.5700:00:00
2001-07-09269,40011.5711.9511.5711.7900:00:00
2001-07-10231,50011.7511.7911.5011.5100:00:00
2001-07-11307,10011.5011.7011.3011.3400:00:00
2001-07-121,066,40011.2511.4510.8711.1500:00:00
2001-07-13219,90011.1011.3111.0011.1500:00:00
2001-07-16229,70011.0511.6011.0511.4100:00:00
2001-07-17257,00011.4011.5011.1811.4800:00:00
2001-07-18168,20011.5011.5011.1711.2900:00:00
2001-07-19164,60011.3911.4911.2511.4800:00:00
2001-07-20173,00011.5811.5911.3011.3200:00:00
2001-07-23235,70011.3211.4011.2611.3800:00:00
2001-07-24446,60011.3511.3510.7010.7000:00:00
2001-07-25390,40010.8011.0310.6510.9500:00:00
2001-07-26286,30011.0511.0510.8010.8400:00:00
2001-07-27346,90010.9010.9910.7010.7800:00:00
2001-07-30204,10010.9510.9510.4210.6200:00:00
2001-07-31425,90010.7210.8810.5010.6000:00:00
2001-08-01425,90010.8010.8010.2710.4000:00:00
2001-08-02289,70010.6510.8010.3510.7600:00:00
2001-08-03357,80010.6610.9910.6010.9100:00:00
2001-08-06337,40010.9011.0010.8110.9000:00:00
2001-08-07200,70010.9010.9510.8110.8400:00:00
2001-08-08324,90010.8411.1010.5310.6500:00:00
2001-08-09297,80010.7510.8610.5510.6000:00:00
2001-08-10399,10010.6010.7510.4510.5500:00:00
2001-08-13263,70010.5010.6210.4010.5500:00:00
2001-08-14244,10010.5310.7310.5310.7200:00:00
2001-08-15265,30010.7010.9510.7010.8700:00:00
2001-08-16176,90010.8511.0210.8011.0200:00:00
2001-08-17235,90011.0011.1310.8011.1300:00:00
2001-08-20303,30011.0311.1010.7211.0300:00:00
2001-08-21216,80011.0311.3010.9210.9500:00:00
2001-08-22173,90011.0011.2510.9511.1500:00:00
2001-08-23203,00011.0511.4011.0411.2800:00:00
2001-08-24242,20011.3111.6811.2811.5500:00:00
2001-08-27204,00011.8011.8111.4211.5600:00:00
2001-08-2871,40011.5011.5111.2111.2600:00:00
2001-08-29205,90011.2011.3011.0011.1000:00:00
2001-08-30169,10011.0511.2510.9211.0000:00:00
2001-08-31149,00010.9511.4510.8711.3000:00:00
2001-09-04164,40011.2011.4611.1811.2000:00:00
2001-09-05268,20011.1811.3611.1011.3600:00:00
2001-09-06174,00011.4011.4510.9711.1600:00:00
2001-09-07160,30010.9011.0010.8010.8200:00:00
2001-09-10322,40010.7210.7210.3010.5000:00:00
2001-09-17354,50010.1010.109.409.4000:00:00
2001-09-18215,9009.509.559.059.0900:00:00
2001-09-19641,4009.099.208.608.7700:00:00
2001-09-20896,3008.678.806.757.3500:00:00
2001-09-21999,9007.007.506.506.9400:00:00
2001-09-24609,1007.507.507.157.4200:00:00
2001-09-25380,1007.527.707.407.4000:00:00
2001-09-26358,9007.708.007.338.0000:00:00
2001-09-27285,4008.008.257.257.2500:00:00
2001-09-28327,0007.758.257.708.2500:00:00
2001-10-01198,2008.058.207.668.0000:00:00
2001-10-02968,4007.858.007.728.0000:00:00
2001-10-03296,3008.008.397.898.2000:00:00
2001-10-04439,2008.108.708.108.2000:00:00
2001-10-05179,9008.108.107.818.0000:00:00
2001-10-08310,0007.858.027.438.0200:00:00
2001-10-09196,9007.928.017.607.9300:00:00
2001-10-10309,8007.858.207.808.1700:00:00
2001-10-11379,9009.009.108.628.6500:00:00
2001-10-12347,1008.508.658.388.3800:00:00
2001-10-15223,0008.688.688.308.6300:00:00
2001-10-16263,8008.738.998.538.8700:00:00
2001-10-17370,7008.979.008.108.1000:00:00
2001-10-18325,3008.608.668.218.3500:00:00
2001-10-19418,7008.278.357.988.0600:00:00
2001-10-22294,4008.058.658.058.6000:00:00
2001-10-23190,8008.558.758.508.7500:00:00
2001-10-24140,9008.708.748.408.4500:00:00
2001-10-25227,9008.358.638.108.6100:00:00
2001-10-26231,0008.698.698.228.5000:00:00
2001-10-29168,0008.408.408.158.2200:00:00
2001-10-30431,0008.178.197.767.7900:00:00
2001-10-31515,0007.787.857.557.5600:00:00
2001-11-01429,7007.608.257.518.0800:00:00
2001-11-02331,1008.158.267.938.2500:00:00
2001-11-05284,4008.328.608.288.5200:00:00
2001-11-06370,3008.678.758.388.7400:00:00
2001-11-07239,2008.668.708.458.7000:00:00
2001-11-08277,3008.608.738.438.4500:00:00
2001-11-09171,8008.608.708.508.6900:00:00
2001-11-12310,3008.758.758.208.3300:00:00
2001-11-13235,5008.248.758.248.6200:00:00
2001-11-14400,4008.808.908.578.7600:00:00
2001-11-15651,0009.009.768.909.6600:00:00
2001-11-16375,6009.9510.009.709.9700:00:00
2001-11-19306,80010.0010.109.779.8300:00:00
2001-11-20364,2009.639.989.559.9300:00:00
2001-11-21325,1009.8410.089.809.9600:00:00
2001-11-23164,00010.0010.7010.0010.6700:00:00
2001-11-26573,20010.9210.9410.5010.6200:00:00
2001-11-27328,50010.4710.6410.2510.3800:00:00
2001-11-28270,60010.3210.359.8210.0700:00:00
2001-11-29174,10010.0510.089.929.9900:00:00
2001-11-30626,1009.9910.189.9110.1000:00:00
2001-12-03383,70010.1010.189.8810.1100:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources