TR4DER - HERCULES INC [HPC] Historical Prices

HERCULES INC - [Ticker: HPC]
Last Trade	62.94	Last Trade Time	2017-03-20 - 00:00:00
Variation	--0.82 (+0.99%)	Open	63.60
High	63.60	Low	62.94
Volume	25	Average Volume (3m)	0
Yield		Bid / Ask	N/A
Former Close	63.76	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
HPC quotes from 2000-01-01 to 2024-04-19
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2016-07-11	0	59.87	59.87	59.87	59.87	00:00:00
2016-07-12	0	59.87	59.87	59.87	59.87	00:00:00
2016-07-13	0	62.67	62.67	62.67	62.67	00:00:00
2016-07-14	0	62.38	62.38	62.38	62.38	00:00:00
2016-07-15	0	61.86	61.86	61.86	61.86	00:00:00
2016-07-18	0	61.86	61.86	61.78	61.78	00:00:00
2016-07-19	0	61.78	61.78	61.78	61.78	00:00:00
2016-07-20	0	60.92	60.92	60.92	60.92	00:00:00
2016-09-05	0	54.22	54.22	54.22	54.22	00:00:00
2016-09-06	0	54.29	54.29	54.29	54.29	00:00:00
2016-09-07	0	55.86	55.86	55.86	55.86	00:00:00
2016-09-13	0	53.32	53.32	53.32	53.32	00:00:00
2016-09-14	0	51.32	51.32	51.32	51.32	00:00:00
2016-09-29	0	55.47	55.47	55.47	55.47	00:00:00
2016-09-30	0	57.72	57.72	57.72	57.72	00:00:00
2016-10-03	0	57.72	57.72	57.72	57.72	00:00:00
2016-10-04	0	59.81	60.76	59.81	60.76	00:00:00
2016-10-05	0	60.26	60.26	60.26	60.26	00:00:00
2016-10-06	0	60.83	60.83	60.83	60.83	00:00:00
2016-10-07	0	61.69	61.69	61.69	61.69	00:00:00
2016-10-10	0	60.79	60.79	60.79	60.79	00:00:00
2016-10-11	0	62.18	62.18	62.18	62.18	00:00:00
2016-10-12	0	62.24	63.53	62.24	63.53	00:00:00
2016-12-22	0	75.76	75.76	75.76	75.76	00:00:00
2016-12-23	0	75.76	75.76	75.76	75.76	00:00:00
2016-12-26	0	75.76	75.76	75.76	75.76	00:00:00
2016-12-27	0	75.59	75.59	75.59	75.59	00:00:00
2016-12-28	0	75.80	75.80	75.80	75.80	00:00:00
2017-01-06	0	74.96	74.96	74.96	74.96	00:00:00
2017-01-09	0	76.37	76.37	76.37	76.37	00:00:00
2017-01-10	0	75.38	75.38	75.38	75.38	00:00:00
2017-01-11	0	75.29	75.29	75.29	75.29	00:00:00
2017-01-23	0	72.40	72.40	72.40	72.40	00:00:00
2017-01-31	100	66.39	66.39	64.99	64.99	00:00:00
2017-02-01	0	65.51	65.51	65.51	65.51	00:00:00
2017-02-02	0	65.62	65.62	65.62	65.62	00:00:00
2017-02-03	0	65.62	66.11	65.62	66.11	00:00:00
2017-02-07	0	65.05	65.05	65.05	65.05	00:00:00
2017-02-08	0	64.34	64.34	64.34	64.34	00:00:00
2017-02-09	0	64.70	64.70	64.70	64.70	00:00:00
2017-02-10	0	64.70	64.88	64.70	64.88	00:00:00
2017-02-13	0	64.88	64.88	64.88	64.88	00:00:00
2017-02-14	0	64.88	64.88	64.88	64.88	00:00:00
2017-02-15	0	66.26	66.26	66.26	66.26	00:00:00
2017-02-16	0	65.29	65.29	65.16	65.16	00:00:00
2017-02-17	0	64.67	64.67	64.67	64.67	00:00:00
2017-02-20	0	64.67	64.73	64.67	64.73	00:00:00
2017-02-21	0	64.73	64.73	64.73	64.73	00:00:00
2017-02-22	0	65.20	65.20	65.20	65.20	00:00:00
2017-02-23	0	64.35	64.35	64.35	64.35	00:00:00
2017-02-24	0	64.44	64.44	64.44	64.44	00:00:00
2017-02-27	0	64.42	64.42	64.42	64.42	00:00:00
2017-02-28	0	64.42	64.42	64.42	64.42	00:00:00
2017-03-01	0	64.42	64.42	64.42	64.42	00:00:00
2017-03-02	0	66.00	66.00	66.00	66.00	00:00:00
2017-03-03	0	65.56	65.56	65.56	65.56	00:00:00
2017-03-06	0	65.56	65.56	65.56	65.56	00:00:00
2017-03-07	300	65.56	66.25	65.56	66.25	00:00:00
2017-03-08	0	65.11	65.11	65.11	65.11	00:00:00
2017-03-09	0	63.58	63.58	63.58	63.58	00:00:00
2017-03-10	0	63.58	63.58	63.58	63.58	00:00:00
2017-03-14	0	63.82	63.82	63.82	63.82	00:00:00
2017-03-15	0	63.82	63.82	63.82	63.82	00:00:00
2017-03-16	0	64.23	64.23	64.23	64.23	00:00:00
2017-03-17	0	63.76	63.76	63.76	63.76	00:00:00
2017-03-20	25	63.60	63.60	62.94	62.94	00:00:00
Filter the historical quotes: from / / to / /
<< < 21 > >>