Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Fall of
--0.82 (+0.99%) HERCULES INC - [Ticker: HPC]Chart HERCULES INC  News HERCULES INC  Download Historical Prices for Metastock HERCULES INC and Others  Technical Analysis HERCULES INC  
Last Trade62.94Last Trade Time2017-03-20 - 00:00:00
Variation--0.82 (+0.99%)Open63.60
High63.60Low62.94
Volume25Average Volume (3m)0
YieldBid / AskN/A
Former Close63.7652 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
HPC quotes from 2000-01-01 to 2024-03-28
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2015-07-24308,1003,800.003,800.003,700.003,700.0000:00:00
2015-07-27114,8003,700.003,900.003,700.003,800.0000:00:00
2015-07-28147,8003,900.003,900.003,700.003,700.0000:00:00
2015-07-29339,8003,800.003,800.003,500.003,500.0000:00:00
2015-07-30251,6003,500.003,500.003,300.003,300.0000:00:00
2015-07-31183,3003,400.003,500.003,300.003,500.0000:00:00
2015-08-0448,0003,400.003,400.003,300.003,400.0000:00:00
2015-08-05109,9003,700.003,700.003,400.003,400.0000:00:00
2015-08-0663,2003,600.003,600.003,300.003,300.0000:00:00
2015-08-0760,6003,400.003,400.003,300.003,400.0000:00:00
2015-08-1094,3003,400.003,400.003,300.003,400.0000:00:00
2015-08-1355,3003,300.003,300.003,100.003,200.0000:00:00
2015-08-14160,2003,200.003,300.003,100.003,200.0000:00:00
2015-08-1785,0003,500.003,500.003,100.003,200.0000:00:00
2015-08-18105,2003,200.003,200.003,000.003,200.0000:00:00
2015-08-1982,4003,100.003,100.003,100.003,100.0000:00:00
2015-08-20186,3003,100.003,200.003,100.003,100.0000:00:00
2015-08-21144,6003,000.003,100.002,800.003,000.0000:00:00
2015-08-24317,5002,900.003,000.002,700.002,900.0000:00:00
2015-08-2574,1002,800.003,000.002,800.003,000.0000:00:00
2015-08-26196,4003,000.003,100.002,900.003,100.0000:00:00
2015-09-0145,4003,100.003,100.003,000.003,000.0000:00:00
2015-09-0203,000.003,000.003,000.003,000.0000:00:00
2015-09-03132,1003,000.003,100.003,000.003,100.0000:00:00
2015-09-0487,3003,100.003,100.003,000.003,100.0000:00:00
2015-09-0757,5003,100.003,100.003,000.003,000.0000:00:00
2015-09-08114,9003,100.003,100.003,100.003,100.0000:00:00
2015-09-09128,6003,200.003,200.003,100.003,200.0000:00:00
2015-09-1555,3003,000.003,100.003,000.003,100.0000:00:00
2015-09-1635,9003,100.003,100.003,000.003,000.0000:00:00
2015-09-2173,7003,000.003,000.002,900.003,000.0000:00:00
2015-10-0148,7002,900.003,000.002,900.003,000.0000:00:00
2015-10-0274,2002,900.003,000.002,900.003,000.0000:00:00
2015-10-0829,9003,100.003,100.003,000.003,100.0000:00:00
2015-10-0914,3003,100.003,100.003,000.003,000.0000:00:00
2015-10-1220,5003,000.003,100.003,000.003,100.0000:00:00
2015-10-1516,4003,000.003,000.002,900.003,000.0000:00:00
2015-10-1680,0003,000.003,000.002,900.002,900.0000:00:00
2015-10-1978,0003,000.003,000.002,900.002,900.0000:00:00
2015-10-2219,2002,900.003,000.002,900.003,000.0000:00:00
2015-10-2397,0002,900.003,000.002,900.002,900.0000:00:00
2015-11-0374,0002,800.002,900.002,800.002,800.0000:00:00
2015-11-04276,5002,800.002,900.002,800.002,800.0000:00:00
2015-11-09518,9002,900.003,100.002,900.003,100.0000:00:00
2015-11-12438,6002,900.002,900.002,700.002,800.0000:00:00
2015-11-13609,6002,700.002,700.002,600.002,600.0000:00:00
2015-11-16952,8002,500.002,800.002,400.002,800.0000:00:00
2015-11-1702,800.002,800.002,800.002,800.0000:00:00
2015-11-1802,800.002,800.002,800.002,800.0000:00:00
2015-11-1902,800.002,800.002,800.002,800.0000:00:00
2015-11-2002,800.002,800.002,800.002,800.0000:00:00
2015-11-2602,800.002,800.002,800.002,800.0000:00:00
2015-11-2702,800.002,800.002,800.002,800.0000:00:00
2015-11-3002,800.002,800.002,800.002,800.0000:00:00
2015-12-0702,800.002,800.002,800.002,800.0000:00:00
2015-12-10046.8346.8346.8346.8300:00:00
2015-12-11047.8447.8447.8447.8400:00:00
2015-12-14047.0747.0747.0747.0700:00:00
2015-12-15047.0747.0747.0747.0700:00:00
2015-12-16049.7849.7849.7849.7800:00:00
2015-12-17049.7849.7849.7849.7800:00:00
2015-12-18047.9547.9547.9547.9500:00:00
2015-12-24048.1448.1448.1448.1400:00:00
2015-12-25048.1448.1448.1448.1400:00:00
2015-12-30048.4648.4648.1448.4400:00:00
2015-12-31048.4448.4448.4448.4400:00:00
2016-01-01048.4448.4448.4448.4400:00:00
2016-01-04049.2849.2848.7948.7900:00:00
2016-01-05049.8350.0349.8349.8600:00:00
2016-01-06049.6949.6948.3048.3000:00:00
2016-01-07044.9645.3544.5144.5100:00:00
2016-01-08045.0545.0543.0044.4500:00:00
2016-01-11042.7543.7142.7543.4800:00:00
2016-01-13042.3343.2541.8041.8000:00:00
2016-01-14041.1842.7040.9742.6500:00:00
2016-01-27041.8941.8941.8941.8900:00:00
2016-01-29045.5845.5845.5845.5800:00:00
2016-02-08045.1745.1745.1745.1700:00:00
2016-02-16042.5242.5242.5242.5200:00:00
2016-02-17043.5743.5743.5743.5700:00:00
2016-02-18047.6947.6947.6947.6900:00:00
2016-02-19046.9546.9546.9546.9500:00:00
2016-02-25046.5946.5946.5946.5900:00:00
2016-02-26046.7946.7946.7946.7900:00:00
2016-02-29048.5648.5648.5648.5600:00:00
2016-03-01048.7648.7648.7648.7600:00:00
2016-03-02050.9850.9850.9850.9800:00:00
2016-04-14052.8752.8752.8752.8700:00:00
2016-04-15052.5152.5152.5152.5100:00:00
2016-04-18050.9150.9150.9150.9100:00:00
2016-04-19052.3652.3652.3652.3600:00:00
2016-04-20054.0354.0354.0354.0300:00:00
2016-04-21056.3256.3256.3256.3200:00:00
2016-04-22056.1256.1256.1256.1200:00:00
2016-04-25056.0356.0356.0356.0300:00:00
2016-04-26055.2355.2355.2355.2300:00:00
2016-04-27055.7455.7455.7455.7400:00:00
2016-04-28056.8157.6656.6757.6600:00:00
2016-04-29056.7757.1256.4256.8100:00:00
2016-05-02057.1557.2154.1754.8200:00:00
2016-05-03054.1654.1653.1553.5400:00:00
2016-05-04053.3353.8653.2253.8600:00:00
2016-05-05052.4153.5152.4153.5100:00:00
2016-05-06052.7952.7952.2052.2000:00:00
2016-05-09053.4553.4553.4553.4500:00:00
2016-05-12051.6951.6951.6951.6900:00:00
2016-05-13050.9150.9150.9150.9100:00:00
2016-05-30054.1554.1554.1554.1500:00:00
2016-06-09058.7958.7957.9457.9400:00:00
2016-06-10059.0459.1057.2757.2700:00:00
2016-06-27059.3959.4559.3959.4400:00:00
2016-06-28057.1257.1257.1257.1200:00:00
2016-06-29057.5857.5857.5857.5800:00:00
2016-06-30059.2759.2759.2759.2700:00:00
2016-07-01060.1160.1160.1160.1100:00:00
2016-07-04061.0761.0761.0761.0700:00:00
2016-07-05061.2361.2361.2361.2300:00:00
2016-07-06059.4359.4359.4359.4300:00:00
2016-07-07059.0959.0959.0959.0900:00:00
2016-07-08059.0959.0959.0959.0900:00:00
2016-07-11059.8759.8759.8759.8700:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources