TR4DER - HERCULES INC [HPC] Historical Prices

HERCULES INC - [Ticker: HPC]
Last Trade	62.94	Last Trade Time	2017-03-20 - 00:00:00
Variation	--0.82 (+0.99%)	Open	63.60
High	63.60	Low	62.94
Volume	25	Average Volume (3m)	0
Yield		Bid / Ask	N/A
Former Close	63.76	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
HPC quotes from 2000-01-01 to 2024-04-25
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2000-06-23	514,800	15.25	15.25	14.94	15.00	00:00:00
2000-06-26	190,400	15.25	15.25	14.75	14.88	00:00:00
2000-06-27	401,100	14.94	15.38	14.69	15.38	00:00:00
2000-06-28	599,600	15.38	15.38	14.38	14.83	00:00:00
2000-06-29	858,200	14.88	14.88	14.25	14.38	00:00:00
2000-06-30	847,300	14.06	14.38	13.88	14.06	00:00:00
2000-07-03	272,800	13.88	14.44	13.88	14.25	00:00:00
2000-07-05	460,700	14.44	14.56	14.00	14.19	00:00:00
2000-07-06	401,300	14.13	14.19	13.56	13.69	00:00:00
2000-07-07	406,600	13.56	13.81	13.44	13.56	00:00:00
2000-07-10	500,100	13.63	13.88	13.38	13.56	00:00:00
2000-07-11	790,600	13.50	14.06	13.44	13.69	00:00:00
2000-07-12	410,600	13.63	13.69	13.44	13.56	00:00:00
2000-07-13	366,600	13.56	13.63	13.25	13.44	00:00:00
2000-07-14	8,853,100	13.44	13.50	12.63	12.88	00:00:00
2000-07-17	935,400	12.75	12.88	12.44	12.50	00:00:00
2000-07-18	518,900	12.50	12.81	12.38	12.44	00:00:00
2000-07-19	560,100	12.56	12.63	12.25	12.31	00:00:00
2000-07-20	546,700	12.31	12.50	12.13	12.13	00:00:00
2000-07-21	909,000	12.06	12.19	11.75	11.75	00:00:00
2000-07-24	4,218,600	11.75	14.56	11.75	13.50	00:00:00
2000-07-25	4,385,300	14.50	16.19	14.19	15.38	00:00:00
2000-07-26	1,390,800	15.63	15.81	14.88	15.44	00:00:00
2000-07-27	559,800	15.38	16.00	15.00	15.13	00:00:00
2000-07-28	630,600	15.19	15.31	14.75	14.75	00:00:00
2000-07-31	477,300	14.63	15.13	14.63	14.94	00:00:00
2000-08-01	488,200	14.94	14.94	14.25	14.69	00:00:00
2000-08-02	651,600	15.06	15.13	14.69	14.69	00:00:00
2000-08-03	1,319,800	14.63	14.81	14.44	14.44	00:00:00
2000-08-04	707,200	14.38	14.69	14.06	14.63	00:00:00
2000-08-07	661,600	14.50	14.63	14.13	14.19	00:00:00
2000-08-08	743,600	14.00	14.63	14.00	14.50	00:00:00
2000-08-09	448,300	14.63	14.94	14.56	14.63	00:00:00
2000-08-10	190,900	14.63	14.75	14.44	14.44	00:00:00
2000-08-11	514,000	14.69	15.19	14.63	14.75	00:00:00
2000-08-14	322,500	14.75	14.75	14.50	14.63	00:00:00
2000-08-15	332,800	14.63	14.69	14.38	14.44	00:00:00
2000-08-16	867,700	14.25	14.50	14.25	14.38	00:00:00
2000-08-17	405,100	14.50	14.69	14.50	14.69	00:00:00
2000-08-18	391,200	14.81	14.88	14.38	14.69	00:00:00
2000-08-21	530,400	14.44	14.94	14.25	14.25	00:00:00
2000-08-22	681,400	14.31	14.44	14.00	14.31	00:00:00
2000-08-23	722,500	14.19	14.19	13.44	13.47	00:00:00
2000-08-24	733,900	13.56	13.75	13.00	13.00	00:00:00
2000-08-25	1,905,400	13.25	14.06	13.19	13.50	00:00:00
2000-08-28	1,031,200	13.63	13.88	13.50	13.63	00:00:00
2000-08-29	413,100	13.44	13.56	13.31	13.50	00:00:00
2000-08-30	210,600	13.50	13.50	13.31	13.38	00:00:00
2000-08-31	724,000	13.38	13.88	13.25	13.48	00:00:00
2000-09-01	200,800	13.25	13.44	13.06	13.25	00:00:00
2000-09-05	272,800	13.19	13.50	13.06	13.44	00:00:00
2000-09-06	384,700	13.50	13.75	13.38	13.50	00:00:00
2000-09-07	463,800	13.38	13.38	12.88	13.06	00:00:00
2000-09-08	388,000	13.13	13.19	12.56	12.75	00:00:00
2000-09-11	533,500	12.75	13.00	12.69	12.69	00:00:00
2000-09-12	327,900	12.69	12.88	12.56	12.56	00:00:00
2000-09-13	944,300	12.94	13.56	12.69	13.00	00:00:00
2000-09-14	524,500	13.00	13.25	12.63	12.69	00:00:00
2000-09-15	878,800	12.63	13.13	12.63	12.81	00:00:00
2000-09-18	380,500	12.81	12.94	12.50	12.50	00:00:00
2000-09-19	393,500	12.44	12.75	12.00	12.38	00:00:00
2000-09-20	502,900	12.31	12.31	11.63	12.00	00:00:00
2000-09-21	608,000	12.00	12.56	11.69	11.88	00:00:00
2000-09-22	462,200	11.88	12.19	11.38	11.63	00:00:00
2000-09-25	376,800	11.69	12.25	11.56	12.06	00:00:00
2000-09-26	314,900	12.38	12.38	11.69	11.69	00:00:00
2000-09-27	1,726,000	12.88	13.63	12.31	13.00	00:00:00
2000-09-28	964,100	13.38	13.44	12.63	13.06	00:00:00
2000-09-29	2,020,200	13.38	14.56	13.31	14.13	00:00:00
2000-10-02	1,108,200	14.06	14.38	13.75	14.38	00:00:00
2000-10-03	778,600	14.25	14.94	14.06	14.56	00:00:00
2000-10-04	682,800	14.50	14.94	14.13	14.81	00:00:00
2000-10-05	975,200	14.81	15.19	14.69	14.94	00:00:00
2000-10-06	503,000	14.81	15.38	14.63	14.75	00:00:00
2000-10-09	400,700	14.75	15.19	14.56	14.75	00:00:00
2000-10-10	523,200	14.75	15.00	13.94	14.31	00:00:00
2000-10-11	618,900	14.19	15.88	13.81	14.00	00:00:00
2000-10-12	1,163,300	15.56	15.56	14.31	14.50	00:00:00
2000-10-13	607,000	14.56	14.63	14.00	14.63	00:00:00
2000-10-16	543,700	14.56	15.13	14.44	14.94	00:00:00
2000-10-17	640,600	14.81	15.13	14.38	14.44	00:00:00
2000-10-18	3,332,400	15.50	16.12	15.00	15.63	00:00:00
2000-10-19	2,018,000	15.63	16.19	15.31	15.31	00:00:00
2000-10-20	1,506,200	15.38	16.50	15.38	15.94	00:00:00
2000-10-23	633,500	16.00	16.12	15.44	15.44	00:00:00
2000-10-24	781,600	15.50	16.50	15.44	16.19	00:00:00
2000-10-25	1,422,300	16.25	16.69	15.69	16.25	00:00:00
2000-10-26	898,100	16.25	16.44	15.81	16.06	00:00:00
2000-10-27	4,601,600	15.38	18.50	15.38	18.19	00:00:00
2000-10-30	1,624,700	18.19	18.56	17.25	18.19	00:00:00
2000-10-31	775,400	18.25	18.44	18.00	18.31	00:00:00
2000-11-01	1,107,800	18.00	18.56	17.81	18.00	00:00:00
2000-11-02	752,600	17.81	18.06	17.44	17.94	00:00:00
2000-11-03	988,800	17.94	18.44	17.75	18.37	00:00:00
2000-11-06	774,000	18.31	18.56	18.25	18.50	00:00:00
2000-11-07	746,500	18.50	19.06	18.37	18.94	00:00:00
2000-11-08	639,100	18.94	19.06	18.69	18.87	00:00:00
2000-11-09	1,104,600	18.87	18.94	18.06	18.37	00:00:00
2000-11-10	1,080,000	18.25	18.69	18.19	18.44	00:00:00
2000-11-13	1,024,100	18.44	19.12	18.06	18.94	00:00:00
2000-11-14	643,100	18.94	19.19	18.87	19.00	00:00:00
2000-11-15	862,600	19.00	19.37	18.69	19.25	00:00:00
2000-11-16	497,600	19.25	19.25	18.37	18.56	00:00:00
2000-11-17	795,200	18.81	19.12	18.31	18.87	00:00:00
2000-11-20	944,000	18.87	18.87	17.75	18.19	00:00:00
2000-11-21	926,600	18.19	18.69	18.12	18.50	00:00:00
2000-11-22	607,500	18.56	18.69	17.94	18.37	00:00:00
2000-11-24	186,800	18.31	18.56	18.12	18.56	00:00:00
2000-11-27	931,100	18.75	19.25	18.19	18.94	00:00:00
2000-11-28	2,177,600	19.94	19.94	18.75	19.31	00:00:00
2000-11-29	870,800	19.31	19.37	18.94	19.12	00:00:00
2000-11-30	849,000	19.12	19.31	18.56	19.00	00:00:00
2000-12-01	581,200	19.00	19.56	18.87	19.44	00:00:00
2000-12-04	614,400	19.31	19.56	19.25	19.50	00:00:00
2000-12-05	642,400	19.37	20.19	19.25	19.81	00:00:00
2000-12-06	561,200	19.75	19.81	19.37	19.50	00:00:00
2000-12-07	561,200	19.50	19.56	18.87	19.00	00:00:00
2000-12-08	354,100	18.75	19.44	18.75	19.12	00:00:00
2000-12-11	277,600	19.37	19.37	18.75	18.87	00:00:00
2000-12-12	634,400	18.87	19.37	18.81	19.06	00:00:00
2000-12-13	547,400	19.06	19.12	18.31	18.44	00:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >>