TR4DER - HERCULES INC [HPC] Historical Prices

HERCULES INC - [Ticker: HPC]
Last Trade	62.94	Last Trade Time	2017-03-20 - 00:00:00
Variation	--0.82 (+0.99%)	Open	63.60
High	63.60	Low	62.94
Volume	25	Average Volume (3m)	0
Yield		Bid / Ask	N/A
Former Close	63.76	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
HPC quotes from 2000-01-01 to 2024-04-19
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2006-09-08	651,600	15.16	15.23	15.10	15.20	00:00:00
2006-09-11	691,400	15.18	15.21	14.91	15.18	00:00:00
2006-09-12	1,062,900	15.20	15.47	15.08	15.44	00:00:00
2006-09-13	1,049,600	15.46	16.08	15.45	15.98	00:00:00
2006-09-14	684,900	15.98	16.04	15.82	15.99	00:00:00
2006-09-15	921,700	16.03	16.10	15.85	15.98	00:00:00
2006-09-18	357,800	15.95	16.02	15.79	15.88	00:00:00
2006-09-19	557,400	15.84	15.93	15.57	15.89	00:00:00
2006-09-20	680,400	15.90	15.98	15.78	15.89	00:00:00
2006-09-21	600,600	15.95	16.10	15.68	15.73	00:00:00
2006-09-22	362,100	15.67	15.67	15.41	15.50	00:00:00
2006-09-25	579,300	15.50	15.71	15.33	15.67	00:00:00
2006-09-26	443,000	15.61	15.90	15.59	15.89	00:00:00
2006-09-27	1,042,200	15.89	16.01	15.71	15.94	00:00:00
2006-09-28	483,400	15.98	16.04	15.79	15.93	00:00:00
2006-09-29	660,100	15.88	16.00	15.71	15.77	00:00:00
2006-10-02	421,600	15.70	15.94	15.60	15.73	00:00:00
2006-10-03	456,100	15.73	15.93	15.50	15.78	00:00:00
2006-10-04	732,800	15.67	15.94	15.58	15.84	00:00:00
2006-10-05	1,266,600	15.90	16.31	15.79	16.25	00:00:00
2006-10-06	634,600	16.17	16.40	16.08	16.29	00:00:00
2006-10-09	728,900	16.19	16.31	16.03	16.28	00:00:00
2006-10-10	830,600	16.34	16.45	16.25	16.40	00:00:00
2006-10-11	779,700	16.35	16.35	15.90	15.98	00:00:00
2006-10-12	878,300	16.07	16.15	15.95	16.10	00:00:00
2006-10-13	659,800	16.13	16.25	16.02	16.13	00:00:00
2006-10-16	487,500	16.15	16.34	16.11	16.28	00:00:00
2006-10-17	574,600	16.17	16.39	16.11	16.39	00:00:00
2006-10-18	503,200	16.40	16.48	16.18	16.18	00:00:00
2006-10-19	748,300	16.15	16.75	16.15	16.58	00:00:00
2006-10-20	579,000	16.61	16.61	16.30	16.46	00:00:00
2006-10-23	750,200	16.45	16.57	16.32	16.44	00:00:00
2006-10-24	2,442,300	16.98	17.32	16.58	17.16	00:00:00
2006-10-25	2,175,800	17.34	17.55	17.27	17.50	00:00:00
2006-10-26	1,596,700	17.60	17.86	17.56	17.81	00:00:00
2006-10-27	1,339,100	17.81	18.01	17.59	17.91	00:00:00
2006-10-30	1,485,700	17.91	18.23	17.80	18.15	00:00:00
2006-10-31	1,705,700	18.24	18.43	18.01	18.20	00:00:00
2006-11-01	1,149,500	18.20	18.20	17.76	17.80	00:00:00
2006-11-02	992,200	17.65	18.07	17.60	17.88	00:00:00
2006-11-03	1,228,300	17.90	18.04	17.79	17.90	00:00:00
2006-11-06	1,034,400	18.00	18.07	17.93	18.02	00:00:00
2006-11-07	978,100	18.06	18.39	17.97	18.10	00:00:00
2006-11-08	921,700	17.89	18.38	17.83	18.18	00:00:00
2006-11-09	688,600	18.29	18.47	18.15	18.22	00:00:00
2006-11-10	557,100	18.28	18.36	18.10	18.27	00:00:00
2006-11-13	906,000	18.26	18.61	18.17	18.58	00:00:00
2006-11-14	1,212,200	18.59	18.97	18.58	18.94	00:00:00
2006-11-15	827,900	18.98	19.06	18.85	19.05	00:00:00
2006-11-16	676,700	19.06	19.23	18.97	19.19	00:00:00
2006-11-17	600,000	19.19	19.19	18.83	19.01	00:00:00
2006-11-20	1,255,000	19.87	19.87	18.80	18.89	00:00:00
2006-11-21	1,180,500	18.89	18.94	18.78	18.83	00:00:00
2006-11-22	1,291,500	18.88	19.14	18.84	18.94	00:00:00
2006-11-24	350,200	18.85	19.09	18.85	18.96	00:00:00
2006-11-27	839,200	18.82	18.87	18.48	18.60	00:00:00
2006-11-28	1,101,300	18.52	18.76	18.39	18.50	00:00:00
2006-11-29	1,117,400	18.69	18.84	18.62	18.71	00:00:00
2006-11-30	1,175,100	18.71	18.84	18.58	18.63	00:00:00
2006-12-01	1,225,300	18.61	18.62	18.11	18.38	00:00:00
2006-12-04	1,405,000	18.39	18.98	18.39	18.90	00:00:00
2006-12-05	946,600	18.91	19.05	18.87	18.96	00:00:00
2006-12-06	836,300	18.97	19.01	18.81	18.90	00:00:00
2006-12-07	555,300	18.97	19.04	18.74	18.82	00:00:00
2006-12-08	450,100	18.76	18.97	18.64	18.85	00:00:00
2006-12-11	479,200	18.85	18.91	18.72	18.87	00:00:00
2006-12-12	1,190,200	18.91	19.04	18.64	18.68	00:00:00
2006-12-13	603,100	18.78	18.91	18.62	18.75	00:00:00
2006-12-14	569,400	18.86	18.96	18.79	18.84	00:00:00
2006-12-15	845,600	18.84	19.04	18.82	18.89	00:00:00
2006-12-18	512,900	19.00	19.03	18.54	18.62	00:00:00
2006-12-19	737,300	18.52	19.02	18.51	18.93	00:00:00
2006-12-20	820,200	18.97	19.16	18.94	19.09	00:00:00
2006-12-21	833,100	19.06	19.22	18.75	19.01	00:00:00
2006-12-22	995,700	19.08	19.37	19.00	19.28	00:00:00
2006-12-26	996,000	19.06	19.36	19.02	19.34	00:00:00
2006-12-27	996,100	19.38	19.57	19.31	19.50	00:00:00
2006-12-28	778,000	19.52	19.73	19.44	19.52	00:00:00
2006-12-29	545,800	19.50	19.56	19.25	19.31	00:00:00
2007-01-03	1,550,500	19.40	19.59	19.11	19.26	00:00:00
2007-01-04	985,700	19.17	19.17	18.84	18.91	00:00:00
2007-01-05	1,355,700	18.90	18.90	18.48	18.59	00:00:00
2007-01-08	1,069,700	18.54	18.55	18.28	18.48	00:00:00
2007-01-09	1,012,000	18.48	18.84	18.45	18.73	00:00:00
2007-01-10	548,900	18.76	18.81	18.54	18.75	00:00:00
2007-01-11	525,700	18.82	19.17	18.76	19.07	00:00:00
2007-01-12	547,600	19.08	19.37	19.08	19.30	00:00:00
2007-01-16	842,300	19.40	19.42	18.99	19.05	00:00:00
2007-01-17	616,800	19.00	19.14	18.92	19.09	00:00:00
2007-01-18	614,600	19.09	19.14	18.75	18.84	00:00:00
2007-01-19	875,800	18.85	19.25	18.71	19.25	00:00:00
2007-01-22	803,500	19.25	19.27	19.10	19.15	00:00:00
2007-01-23	623,900	19.06	19.38	19.05	19.30	00:00:00
2007-01-24	1,003,300	19.48	19.62	19.40	19.57	00:00:00
2007-01-25	990,200	19.94	20.09	19.44	19.53	00:00:00
2007-01-26	910,100	19.55	19.65	19.46	19.57	00:00:00
2007-01-29	1,002,000	19.89	19.89	19.51	19.69	00:00:00
2007-01-30	430,100	19.69	19.74	19.57	19.70	00:00:00
2007-01-31	823,200	19.63	19.78	19.48	19.61	00:00:00
2007-02-01	2,032,700	19.78	20.44	19.74	20.42	00:00:00
2007-02-02	1,157,700	20.50	20.50	20.30	20.37	00:00:00
2007-02-05	669,200	20.52	20.54	20.20	20.22	00:00:00
2007-02-06	727,700	20.16	20.40	20.16	20.24	00:00:00
2007-02-07	827,200	20.27	20.68	20.19	20.49	00:00:00
2007-02-08	753,500	20.44	20.49	20.09	20.13	00:00:00
2007-02-09	683,300	20.14	20.30	19.99	20.07	00:00:00
2007-02-12	656,500	20.18	20.30	20.12	20.28	00:00:00
2007-02-13	896,800	20.29	20.65	20.29	20.62	00:00:00
2007-02-14	585,000	20.62	20.82	20.49	20.55	00:00:00
2007-02-15	529,000	20.56	20.67	20.50	20.58	00:00:00
2007-02-16	538,200	20.58	20.65	20.31	20.51	00:00:00
2007-02-20	830,500	20.57	20.94	20.40	20.79	00:00:00
2007-02-21	709,500	20.70	21.05	20.62	21.04	00:00:00
2007-02-22	477,800	21.05	21.12	20.73	20.89	00:00:00
2007-02-23	822,600	20.82	21.11	20.73	21.02	00:00:00
2007-02-26	765,300	21.12	21.40	20.94	21.11	00:00:00
2007-02-27	1,733,300	20.50	20.96	20.15	20.59	00:00:00
2007-02-28	1,288,400	20.59	20.62	19.58	20.15	00:00:00
2007-03-01	1,833,600	19.75	19.83	18.81	19.81	00:00:00
2007-03-02	1,127,800	19.75	19.86	19.25	19.28	00:00:00
2007-03-05	1,004,300	19.08	19.50	18.95	19.08	00:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >>