TR4DER - HERCULES INC [HPC] Historical Prices

HERCULES INC - [Ticker: HPC]
Last Trade	62.94	Last Trade Time	2017-03-20 - 00:00:00
Variation	--0.82 (+0.99%)	Open	63.60
High	63.60	Low	62.94
Volume	25	Average Volume (3m)	0
Yield		Bid / Ask	N/A
Former Close	63.76	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
HPC quotes from 2000-01-01 to 2024-04-24
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2004-10-13	927,900	14.19	14.24	13.89	14.15	00:00:00
2004-10-14	695,700	14.20	14.46	14.11	14.15	00:00:00
2004-10-15	800,700	14.15	14.56	14.10	14.41	00:00:00
2004-10-18	685,400	14.33	14.39	14.22	14.30	00:00:00
2004-10-19	995,400	14.38	14.55	14.24	14.25	00:00:00
2004-10-20	792,900	14.18	14.26	13.96	14.03	00:00:00
2004-10-21	546,200	14.08	14.26	13.88	14.26	00:00:00
2004-10-22	393,400	14.26	14.40	13.99	14.03	00:00:00
2004-10-25	604,200	13.87	14.07	13.87	13.97	00:00:00
2004-10-26	610,300	14.08	14.09	13.82	14.00	00:00:00
2004-10-27	789,300	13.85	14.22	13.85	14.16	00:00:00
2004-10-28	462,700	14.01	14.29	13.97	14.15	00:00:00
2004-10-29	488,300	14.13	14.32	14.05	14.28	00:00:00
2004-11-01	542,100	14.26	14.48	14.13	14.32	00:00:00
2004-11-02	723,900	14.27	14.66	14.27	14.34	00:00:00
2004-11-03	903,900	14.60	14.89	14.44	14.75	00:00:00
2004-11-04	765,300	14.67	15.13	14.62	15.09	00:00:00
2004-11-05	887,300	15.09	15.17	14.71	14.85	00:00:00
2004-11-08	446,200	14.70	14.96	14.65	14.66	00:00:00
2004-11-09	578,100	14.60	14.85	14.60	14.70	00:00:00
2004-11-10	916,200	14.70	14.70	14.21	14.34	00:00:00
2004-11-11	956,900	14.42	14.47	14.23	14.41	00:00:00
2004-11-12	1,041,200	14.31	14.41	13.93	14.25	00:00:00
2004-11-15	578,000	14.20	14.25	14.02	14.17	00:00:00
2004-11-16	518,600	14.12	14.22	14.06	14.18	00:00:00
2004-11-17	732,700	14.17	14.64	14.17	14.40	00:00:00
2004-11-18	945,200	14.35	14.85	14.35	14.85	00:00:00
2004-11-19	463,700	14.75	14.82	14.47	14.72	00:00:00
2004-11-22	467,100	14.70	14.72	14.52	14.72	00:00:00
2004-11-23	826,900	14.79	14.80	14.41	14.80	00:00:00
2004-11-24	646,700	14.80	14.91	14.70	14.85	00:00:00
2004-11-26	286,500	14.85	14.97	14.82	14.87	00:00:00
2004-11-29	380,800	14.95	14.95	14.62	14.93	00:00:00
2004-11-30	358,900	14.01	14.99	14.01	14.90	00:00:00
2004-12-01	719,700	14.95	15.05	14.85	14.99	00:00:00
2004-12-02	675,400	15.00	15.00	14.68	14.78	00:00:00
2004-12-03	359,300	14.78	14.89	14.64	14.87	00:00:00
2004-12-06	334,000	14.75	14.75	14.48	14.63	00:00:00
2004-12-07	668,100	14.62	14.62	14.15	14.15	00:00:00
2004-12-08	734,800	14.25	14.67	14.15	14.67	00:00:00
2004-12-09	500,400	14.47	14.59	14.15	14.42	00:00:00
2004-12-10	355,600	14.35	14.46	14.23	14.32	00:00:00
2004-12-13	449,200	14.38	14.81	14.32	14.81	00:00:00
2004-12-14	605,000	14.77	15.03	14.76	14.92	00:00:00
2004-12-15	429,500	14.94	15.07	14.80	15.07	00:00:00
2004-12-16	347,600	15.00	15.10	14.73	14.83	00:00:00
2004-12-17	551,500	14.84	14.90	14.55	14.64	00:00:00
2004-12-20	434,300	14.74	14.91	14.63	14.70	00:00:00
2004-12-21	843,500	14.77	15.06	14.73	14.94	00:00:00
2004-12-22	677,100	14.95	15.25	14.89	15.02	00:00:00
2004-12-23	210,300	15.08	15.11	14.95	15.04	00:00:00
2004-12-27	274,400	15.13	15.14	14.77	14.81	00:00:00
2004-12-28	296,000	14.84	15.14	14.84	15.08	00:00:00
2004-12-29	291,900	15.08	15.08	14.86	14.96	00:00:00
2004-12-30	332,900	14.93	15.02	14.80	14.91	00:00:00
2004-12-31	355,900	14.99	15.02	14.80	14.85	00:00:00
2005-01-03	593,200	14.85	14.93	14.56	14.65	00:00:00
2005-01-04	769,200	14.65	14.68	14.23	14.39	00:00:00
2005-01-05	816,900	14.23	14.65	14.18	14.19	00:00:00
2005-01-06	486,000	14.22	14.44	13.25	14.33	00:00:00
2005-01-07	575,400	14.42	14.48	14.04	14.11	00:00:00
2005-01-10	541,200	14.02	14.20	13.90	13.97	00:00:00
2005-01-11	414,300	14.05	14.05	13.79	13.95	00:00:00
2005-01-12	559,400	13.90	13.95	13.51	13.93	00:00:00
2005-01-13	888,100	13.94	14.11	13.86	13.95	00:00:00
2005-01-14	415,500	13.99	14.05	13.90	13.95	00:00:00
2005-01-18	591,300	13.96	14.30	13.81	14.24	00:00:00
2005-01-19	297,900	14.20	14.33	14.15	14.20	00:00:00
2005-01-20	418,600	14.10	14.23	14.00	14.06	00:00:00
2005-01-21	413,600	14.15	14.23	14.08	14.12	00:00:00
2005-01-24	479,400	14.10	14.16	13.86	13.91	00:00:00
2005-01-25	410,300	13.99	14.12	13.90	13.95	00:00:00
2005-01-26	280,900	13.99	14.11	13.95	14.11	00:00:00
2005-01-27	362,000	14.10	14.31	14.04	14.19	00:00:00
2005-01-28	370,700	14.25	14.28	14.09	14.26	00:00:00
2005-01-31	510,500	14.36	14.57	14.33	14.51	00:00:00
2005-02-01	643,700	14.51	14.78	14.47	14.75	00:00:00
2005-02-02	337,500	14.75	14.88	14.70	14.82	00:00:00
2005-02-03	345,800	14.83	14.83	14.56	14.72	00:00:00
2005-02-04	586,900	14.72	15.10	14.72	15.10	00:00:00
2005-02-07	538,800	15.10	15.24	15.01	15.08	00:00:00
2005-02-08	329,800	15.08	15.16	14.96	15.03	00:00:00
2005-02-09	516,300	15.03	15.03	14.63	14.63	00:00:00
2005-02-10	1,117,100	14.50	14.72	14.29	14.50	00:00:00
2005-02-11	705,400	14.48	14.98	14.35	14.70	00:00:00
2005-02-14	658,400	14.77	14.77	14.54	14.60	00:00:00
2005-02-15	503,500	14.60	14.90	14.47	14.78	00:00:00
2005-02-16	679,200	14.69	14.70	14.36	14.44	00:00:00
2005-02-17	829,600	14.40	14.40	14.09	14.10	00:00:00
2005-02-18	814,900	14.12	14.63	14.03	14.45	00:00:00
2005-02-22	715,400	14.30	14.57	14.03	14.05	00:00:00
2005-02-23	517,800	14.10	14.39	14.09	14.34	00:00:00
2005-02-24	658,700	14.34	14.37	14.05	14.33	00:00:00
2005-02-25	574,200	14.27	14.62	14.24	14.62	00:00:00
2005-02-28	647,600	14.52	14.56	14.09	14.34	00:00:00
2005-03-01	693,000	14.44	14.71	14.44	14.55	00:00:00
2005-03-02	760,400	14.55	14.86	14.40	14.70	00:00:00
2005-03-03	547,500	14.80	14.90	14.49	14.68	00:00:00
2005-03-04	599,800	14.68	15.17	14.67	15.05	00:00:00
2005-03-07	550,100	14.99	15.18	14.76	14.78	00:00:00
2005-03-08	508,100	14.80	14.89	14.62	14.70	00:00:00
2005-03-09	1,966,700	14.64	15.55	14.64	15.24	00:00:00
2005-03-10	1,017,700	15.28	15.41	14.90	15.07	00:00:00
2005-03-11	1,365,600	14.98	15.20	14.42	14.69	00:00:00
2005-03-14	691,300	14.69	14.88	14.63	14.75	00:00:00
2005-03-15	652,500	14.84	14.87	14.48	14.55	00:00:00
2005-03-16	798,500	14.42	14.44	14.00	14.05	00:00:00
2005-03-17	520,200	14.13	14.40	14.01	14.31	00:00:00
2005-03-18	1,222,800	14.44	14.45	13.97	14.11	00:00:00
2005-03-21	731,000	14.05	14.09	13.90	14.03	00:00:00
2005-03-22	927,500	14.04	14.28	13.85	13.86	00:00:00
2005-03-23	728,000	13.86	14.08	13.80	13.95	00:00:00
2005-03-24	534,200	14.15	14.23	13.99	13.99	00:00:00
2005-03-28	740,900	14.15	14.35	14.11	14.18	00:00:00
2005-03-29	846,800	14.18	14.41	14.08	14.18	00:00:00
2005-03-30	623,600	14.18	14.45	14.18	14.40	00:00:00
2005-03-31	636,300	14.40	14.55	14.35	14.49	00:00:00
2005-04-01	697,600	14.48	14.59	14.35	14.45	00:00:00
2005-04-04	704,400	14.38	14.47	14.29	14.38	00:00:00
2005-04-05	535,200	14.38	14.63	14.38	14.60	00:00:00
2005-04-06	493,200	14.58	14.82	14.56	14.60	00:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >>