Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+0.09 (+1.04%) Hecla Mining Comp - [Ticker: HL]Chart Hecla Mining Comp  News Hecla Mining Comp  Download Historical Prices for Metastock Hecla Mining Comp and Others  Technical Analysis Hecla Mining Comp  
Last Trade2.47Last Trade Time2018-12-03 - 00:00:00
Variation+0.09 (+1.04%)Open2.43
High2.48Low2.41
Volume2,508,137Average Volume (3m)0
YieldBid / Ask4.67 x 24,400 - 4.68 x 28,500
Former Close2.3852 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
HL quotes from 2000-01-01 to 2024-03-28
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2003-05-09596,7003.934.103.894.1000:00:00
2003-05-12846,7004.154.254.074.1300:00:00
2003-05-13577,3004.164.174.014.0100:00:00
2003-05-14770,9004.024.124.024.0500:00:00
2003-05-15954,1004.094.164.034.0500:00:00
2003-05-16949,7004.074.153.923.9200:00:00
2003-05-191,162,3004.004.203.994.2000:00:00
2003-05-201,616,8004.304.304.164.2800:00:00
2003-05-21960,2004.194.314.174.2800:00:00
2003-05-22904,3004.254.274.144.2100:00:00
2003-05-23664,2004.244.294.214.2300:00:00
2003-05-271,184,3004.304.354.094.3000:00:00
2003-05-281,127,5004.084.154.004.0200:00:00
2003-05-29853,1004.004.224.004.1200:00:00
2003-05-30838,8004.074.144.004.1400:00:00
2003-06-021,358,8004.014.093.963.9900:00:00
2003-06-03897,7003.994.053.883.9300:00:00
2003-06-041,561,3003.884.003.703.7500:00:00
2003-06-051,919,6003.853.983.813.9200:00:00
2003-06-061,316,9003.904.083.854.0200:00:00
2003-06-09624,0004.054.104.004.0000:00:00
2003-06-10889,1004.014.013.853.9600:00:00
2003-06-11721,3003.984.053.964.0400:00:00
2003-06-12671,6004.004.033.983.9900:00:00
2003-06-13920,9004.014.153.984.0800:00:00
2003-06-16780,9004.164.164.014.1000:00:00
2003-06-171,037,9004.084.264.064.2600:00:00
2003-06-18819,0004.164.234.114.1600:00:00
2003-06-19834,2004.144.304.094.2000:00:00
2003-06-20742,8004.164.204.104.1300:00:00
2003-06-23888,0004.134.143.983.9900:00:00
2003-06-24738,9003.994.103.983.9900:00:00
2003-06-25625,3004.074.083.984.0000:00:00
2003-06-26511,4003.994.053.984.0000:00:00
2003-06-27519,5003.984.043.984.0000:00:00
2003-06-30992,4004.004.234.004.2300:00:00
2003-07-011,980,8004.264.454.204.3900:00:00
2003-07-022,162,7004.504.654.464.4900:00:00
2003-07-03536,1004.534.594.504.5300:00:00
2003-07-071,136,9004.544.554.414.5500:00:00
2003-07-081,238,6004.554.804.474.7000:00:00
2003-07-091,025,5004.754.844.614.6600:00:00
2003-07-101,174,7004.764.864.664.8000:00:00
2003-07-11761,5004.774.854.664.8500:00:00
2003-07-141,102,4004.904.984.704.8800:00:00
2003-07-151,328,4004.894.904.454.5300:00:00
2003-07-161,191,1004.524.804.494.6500:00:00
2003-07-17820,9004.624.634.464.5300:00:00
2003-07-18460,2004.534.594.484.5700:00:00
2003-07-21924,9004.634.844.604.8000:00:00
2003-07-22610,9004.854.884.734.8200:00:00
2003-07-232,914,0004.945.454.925.3400:00:00
2003-07-242,958,1005.305.605.305.5100:00:00
2003-07-252,754,3005.515.705.415.6900:00:00
2003-07-282,775,4005.755.995.725.7700:00:00
2003-07-292,202,2005.405.765.315.7600:00:00
2003-07-301,279,5005.615.655.505.5500:00:00
2003-07-311,548,1005.605.725.575.6600:00:00
2003-08-011,284,3005.605.795.505.5700:00:00
2003-08-041,148,3005.525.715.415.5700:00:00
2003-08-051,267,3005.575.655.525.6100:00:00
2003-08-061,059,3005.565.755.565.7000:00:00
2003-08-071,367,5005.665.835.565.6900:00:00
2003-08-083,963,6005.706.165.606.1500:00:00
2003-08-112,599,1006.256.476.106.3300:00:00
2003-08-121,398,9006.306.306.136.3000:00:00
2003-08-132,119,1006.206.346.106.2300:00:00
2003-08-141,440,8006.236.306.166.2300:00:00
2003-08-15538,6006.226.356.176.2500:00:00
2003-08-181,267,0006.126.206.056.0700:00:00
2003-08-191,936,2006.076.416.066.4100:00:00
2003-08-202,217,4006.486.666.406.6300:00:00
2003-08-211,334,6006.566.586.356.3700:00:00
2003-08-222,269,8006.306.396.106.2300:00:00
2003-08-251,648,1006.206.235.936.1000:00:00
2003-08-261,142,9006.006.266.006.1800:00:00
2003-08-272,434,2006.356.806.356.8000:00:00
2003-08-281,559,4006.767.006.666.6800:00:00
2003-08-291,688,2006.836.956.656.7000:00:00
2003-09-021,571,4006.706.836.556.6000:00:00
2003-09-031,293,0006.536.686.426.5400:00:00
2003-09-04890,7006.546.816.456.7500:00:00
2003-09-051,390,2006.826.976.706.7600:00:00
2003-09-08881,6006.726.756.606.6900:00:00
2003-09-091,745,1006.876.956.706.8400:00:00
2003-09-101,295,2006.856.886.616.6800:00:00
2003-09-112,163,9006.656.956.426.9500:00:00
2003-09-122,263,7007.007.126.796.7900:00:00
2003-09-151,340,0006.796.806.516.5100:00:00
2003-09-16948,7006.506.656.456.5600:00:00
2003-09-171,104,4006.656.786.536.7600:00:00
2003-09-181,417,1006.926.946.576.6000:00:00
2003-09-191,738,5006.626.906.626.6700:00:00
2003-09-222,527,3006.796.896.546.5600:00:00
2003-09-233,122,7006.496.506.206.2300:00:00
2003-09-242,084,3006.156.406.136.4000:00:00
2003-09-253,329,3006.536.535.785.7800:00:00
2003-09-265,221,3005.655.685.105.2000:00:00
2003-09-292,906,7005.215.455.125.3000:00:00
2003-09-301,691,5005.435.515.215.2400:00:00
2003-10-011,746,5005.295.545.155.5200:00:00
2003-10-022,101,1005.445.585.385.4900:00:00
2003-10-033,788,7005.395.634.885.2500:00:00
2003-10-061,792,0005.355.375.205.2500:00:00
2003-10-071,396,2005.485.565.395.5600:00:00
2003-10-082,020,7005.705.755.615.7400:00:00
2003-10-091,684,4005.555.705.505.7000:00:00
2003-10-101,158,8005.745.775.655.7000:00:00
2003-10-13736,2005.705.835.615.8200:00:00
2003-10-14821,2005.825.985.765.9000:00:00
2003-10-15668,7005.905.955.605.7900:00:00
2003-10-16677,3005.855.985.805.9400:00:00
2003-10-171,073,0005.905.975.615.6100:00:00
2003-10-20832,3005.655.835.655.6800:00:00
2003-10-211,241,0005.706.055.706.0500:00:00
2003-10-222,124,1006.346.346.126.1500:00:00
2003-10-23969,6006.056.225.956.0600:00:00
2003-10-241,291,8006.126.215.955.9500:00:00
2003-10-27975,0005.966.035.735.9500:00:00
2003-10-281,013,2005.905.935.655.9000:00:00
2003-10-291,000,3005.856.145.846.1400:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources