Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+0.09 (+1.04%) Hecla Mining Comp - [Ticker: HL]Chart Hecla Mining Comp  News Hecla Mining Comp  Download Historical Prices for Metastock Hecla Mining Comp and Others  Technical Analysis Hecla Mining Comp  
Last Trade2.47Last Trade Time2018-12-03 - 00:00:00
Variation+0.09 (+1.04%)Open2.43
High2.48Low2.41
Volume2,508,137Average Volume (3m)0
YieldBid / Ask4.67 x 24,400 - 4.68 x 28,500
Former Close2.3852 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
HL quotes from 2000-01-01 to 2024-03-28
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2005-09-261,929,7004.034.373.974.3500:00:00
2005-09-271,231,4004.354.354.114.2700:00:00
2005-09-281,135,0004.294.374.204.3700:00:00
2005-09-292,093,2004.374.524.354.4000:00:00
2005-09-301,609,2004.404.484.304.3800:00:00
2005-10-03999,1004.294.344.174.2200:00:00
2005-10-042,083,7004.254.303.983.9800:00:00
2005-10-051,427,1004.004.143.923.9600:00:00
2005-10-061,265,6004.024.133.984.0800:00:00
2005-10-07981,4004.084.184.064.0800:00:00
2005-10-101,104,5004.114.113.964.0200:00:00
2005-10-111,251,5004.024.063.923.9700:00:00
2005-10-121,575,7004.014.033.703.8000:00:00
2005-10-131,055,9003.753.753.653.7300:00:00
2005-10-141,195,3003.663.903.633.8900:00:00
2005-10-171,040,1004.004.003.943.9500:00:00
2005-10-18869,1003.993.993.723.7300:00:00
2005-10-19916,7003.643.843.613.8400:00:00
2005-10-20918,4003.763.863.583.5900:00:00
2005-10-21847,3003.593.743.573.6500:00:00
2005-10-24545,3003.663.783.653.7300:00:00
2005-10-25966,5003.763.903.763.9000:00:00
2005-10-261,374,5003.753.903.623.6300:00:00
2005-10-274,010,8003.643.693.113.3500:00:00
2005-10-282,061,3003.343.343.013.1100:00:00
2005-10-312,131,3003.233.372.953.3700:00:00
2005-11-011,119,6003.403.403.223.2400:00:00
2005-11-021,018,4003.293.423.263.4100:00:00
2005-11-031,134,3003.353.503.353.4400:00:00
2005-11-041,345,7003.443.473.303.3200:00:00
2005-11-07819,3003.323.363.253.3400:00:00
2005-11-08755,8003.293.383.293.3600:00:00
2005-11-091,662,4003.393.393.283.3500:00:00
2005-11-10990,0003.333.373.223.2900:00:00
2005-11-11652,1003.273.373.193.3600:00:00
2005-11-14490,3003.363.363.243.2600:00:00
2005-11-15712,8003.273.333.053.0600:00:00
2005-11-162,248,6003.203.263.093.1600:00:00
2005-11-171,831,1003.203.393.203.3800:00:00
2005-11-181,218,2003.383.413.253.2700:00:00
2005-11-211,917,5003.323.573.323.5700:00:00
2005-11-223,368,4003.583.883.573.8800:00:00
2005-11-231,412,4003.783.863.713.8000:00:00
2005-11-25622,5003.853.883.823.8400:00:00
2005-11-281,441,1003.903.943.883.8800:00:00
2005-11-291,181,7003.803.863.683.7300:00:00
2005-11-301,414,0003.693.693.533.5400:00:00
2005-12-011,640,9003.553.773.543.7500:00:00
2005-12-021,543,0003.753.803.643.6900:00:00
2005-12-051,070,1003.793.813.593.6400:00:00
2005-12-061,406,5003.653.753.553.7400:00:00
2005-12-071,680,6003.793.953.793.8600:00:00
2005-12-081,330,1003.893.953.833.9100:00:00
2005-12-092,327,8003.964.023.783.8100:00:00
2005-12-123,248,9003.934.093.703.7700:00:00
2005-12-131,317,5003.693.803.653.6700:00:00
2005-12-142,979,9003.613.723.343.3800:00:00
2005-12-151,969,6003.483.553.393.4600:00:00
2005-12-162,042,8003.503.623.443.6200:00:00
2005-12-191,525,1003.653.733.553.5500:00:00
2005-12-20924,4003.543.573.383.3900:00:00
2005-12-211,203,3003.443.493.393.4500:00:00
2005-12-221,994,8003.523.913.523.8800:00:00
2005-12-231,591,4003.884.043.793.9800:00:00
2005-12-271,508,6004.004.033.763.8100:00:00
2005-12-282,530,6003.924.153.924.1500:00:00
2005-12-292,651,6004.154.304.024.2800:00:00
2005-12-302,075,5004.254.273.974.0600:00:00
2006-01-032,596,8004.214.444.204.3900:00:00
2006-01-042,745,0004.394.504.154.2800:00:00
2006-01-052,119,6004.204.204.024.1900:00:00
2006-01-061,855,1004.384.384.214.3000:00:00
2006-01-091,489,9004.284.434.254.3300:00:00
2006-01-10737,6004.264.364.234.2900:00:00
2006-01-111,383,4004.294.354.094.2500:00:00
2006-01-12939,4004.254.254.144.1600:00:00
2006-01-131,225,6004.164.404.144.4000:00:00
2006-01-171,356,1004.404.444.234.2400:00:00
2006-01-181,724,3004.224.253.934.0000:00:00
2006-01-191,149,2004.154.294.154.2300:00:00
2006-01-201,327,9004.334.374.054.1100:00:00
2006-01-23997,7004.194.204.024.0800:00:00
2006-01-24906,7004.094.124.024.1100:00:00
2006-01-252,626,5004.204.424.204.4200:00:00
2006-01-265,154,3004.465.054.375.0200:00:00
2006-01-273,212,3005.065.245.055.1200:00:00
2006-01-302,417,5005.205.485.175.4000:00:00
2006-01-313,956,0005.545.584.295.2800:00:00
2006-02-012,150,2005.305.334.915.2700:00:00
2006-02-023,078,5005.295.575.075.3000:00:00
2006-02-032,895,4005.305.335.085.1500:00:00
2006-02-062,128,8005.225.395.215.3400:00:00
2006-02-073,360,6005.205.265.025.0900:00:00
2006-02-082,886,5005.295.295.065.1000:00:00
2006-02-091,984,8005.215.345.185.2500:00:00
2006-02-102,033,7005.205.295.065.2500:00:00
2006-02-132,006,0005.105.245.045.1800:00:00
2006-02-141,653,7005.355.355.075.3200:00:00
2006-02-155,512,3005.325.374.714.7500:00:00
2006-02-162,638,4004.734.934.704.7500:00:00
2006-02-172,346,5004.854.964.774.7900:00:00
2006-02-211,912,7004.865.104.865.0600:00:00
2006-02-221,777,5005.105.215.105.1900:00:00
2006-02-231,413,6005.295.295.045.0500:00:00
2006-02-241,675,9005.095.255.095.2200:00:00
2006-02-271,478,7005.125.154.984.9800:00:00
2006-02-281,662,2005.055.114.924.9800:00:00
2006-03-011,808,5005.025.034.894.9000:00:00
2006-03-025,732,9004.935.454.855.3800:00:00
2006-03-035,744,5005.525.865.505.7400:00:00
2006-03-064,200,8005.886.005.415.4500:00:00
2006-03-075,573,7005.465.464.975.0000:00:00
2006-03-086,561,6004.854.914.574.7800:00:00
2006-03-092,880,1004.945.074.904.9100:00:00
2006-03-101,935,8004.825.114.815.1000:00:00
2006-03-131,403,3005.145.195.005.0300:00:00
2006-03-141,447,3005.035.245.025.1700:00:00
2006-03-152,196,7005.345.385.235.3800:00:00
2006-03-161,784,4005.385.385.165.2500:00:00
2006-03-172,548,9005.255.385.125.1300:00:00
2006-03-201,394,0005.155.275.055.1000:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources