Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+0.09 (+1.04%) Hecla Mining Comp - [Ticker: HL]Chart Hecla Mining Comp  News Hecla Mining Comp  Download Historical Prices for Metastock Hecla Mining Comp and Others  Technical Analysis Hecla Mining Comp  
Last Trade2.47Last Trade Time2018-12-03 - 00:00:00
Variation+0.09 (+1.04%)Open2.43
High2.48Low2.41
Volume2,508,137Average Volume (3m)0
YieldBid / Ask4.67 x 24,400 - 4.68 x 28,500
Former Close2.3852 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
HL quotes from 2000-01-01 to 2024-03-28
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2004-04-222,446,7006.346.496.286.4000:00:00
2004-04-232,184,0006.476.496.126.3800:00:00
2004-04-261,337,2006.466.586.426.4500:00:00
2004-04-271,413,7006.486.576.196.2900:00:00
2004-04-283,050,7006.156.205.705.7600:00:00
2004-04-292,379,1005.806.085.585.7600:00:00
2004-04-301,832,3005.865.995.705.7300:00:00
2004-05-031,203,6005.855.985.705.8300:00:00
2004-05-041,843,6006.106.206.006.1300:00:00
2004-05-051,890,0006.226.266.056.0600:00:00
2004-05-061,962,4006.166.245.755.8000:00:00
2004-05-072,194,2005.805.905.265.3000:00:00
2004-05-102,452,0005.005.735.005.4800:00:00
2004-05-111,167,6005.495.695.325.5900:00:00
2004-05-121,944,1005.875.955.385.5200:00:00
2004-05-131,014,3005.525.585.285.3500:00:00
2004-05-141,034,4005.405.505.365.4200:00:00
2004-05-171,368,1005.555.695.535.5900:00:00
2004-05-181,079,6005.665.755.415.7500:00:00
2004-05-191,529,5005.886.095.845.8400:00:00
2004-05-20765,2005.905.965.665.7700:00:00
2004-05-211,271,2005.796.045.796.0200:00:00
2004-05-241,097,5006.126.246.016.2300:00:00
2004-05-251,382,6006.316.536.306.4400:00:00
2004-05-261,503,7006.466.556.246.4800:00:00
2004-05-271,424,5006.606.636.466.5300:00:00
2004-05-28656,1006.536.556.306.4900:00:00
2004-06-01601,6006.586.646.256.3800:00:00
2004-06-02933,4006.406.456.116.1500:00:00
2004-06-031,128,2006.166.236.026.0400:00:00
2004-06-041,029,2006.066.446.066.2100:00:00
2004-06-07683,1006.226.436.226.4100:00:00
2004-06-08523,7006.316.406.236.3200:00:00
2004-06-091,526,7006.256.255.975.9800:00:00
2004-06-101,124,2006.006.135.976.1100:00:00
2004-06-141,409,4006.016.035.575.6900:00:00
2004-06-151,233,7005.795.905.725.8200:00:00
2004-06-161,009,3005.825.825.595.6500:00:00
2004-06-17916,2005.715.875.605.8000:00:00
2004-06-181,349,6005.866.095.865.9900:00:00
2004-06-21810,8006.056.075.775.8000:00:00
2004-06-221,978,9005.755.845.685.7000:00:00
2004-06-231,414,6005.705.735.525.6500:00:00
2004-06-242,130,3005.705.895.705.8600:00:00
2004-06-251,610,9005.895.925.715.8400:00:00
2004-06-28869,9005.885.925.725.7700:00:00
2004-06-29832,9005.695.815.605.6900:00:00
2004-06-301,106,9005.755.825.645.7000:00:00
2004-07-01724,6005.675.735.545.5400:00:00
2004-07-02968,9005.585.705.585.6200:00:00
2004-07-061,429,9005.625.685.415.4700:00:00
2004-07-071,171,5005.565.865.565.8600:00:00
2004-07-081,964,3005.936.235.896.1400:00:00
2004-07-09972,8006.026.256.026.2400:00:00
2004-07-121,159,6006.356.376.136.2600:00:00
2004-07-13930,3006.166.216.046.1900:00:00
2004-07-141,474,0006.286.345.985.9900:00:00
2004-07-15549,0006.006.186.006.0800:00:00
2004-07-16634,0006.086.216.026.0200:00:00
2004-07-19912,7006.026.085.755.8900:00:00
2004-07-20774,3005.925.975.755.8000:00:00
2004-07-21981,2005.825.895.505.5000:00:00
2004-07-221,030,6005.585.685.565.6200:00:00
2004-07-231,085,2005.505.505.335.3300:00:00
2004-07-261,411,6005.295.375.065.1500:00:00
2004-07-271,591,7005.255.254.835.1600:00:00
2004-07-28900,4005.165.305.025.2000:00:00
2004-07-29610,8005.185.325.105.3200:00:00
2004-07-30739,3005.405.485.405.4000:00:00
2004-08-021,085,1005.505.505.215.2100:00:00
2004-08-03947,4005.205.495.005.2000:00:00
2004-08-041,161,0005.085.205.035.0600:00:00
2004-08-05874,6005.045.165.025.0600:00:00
2004-08-061,355,8005.105.275.105.2200:00:00
2004-08-09518,9005.175.215.085.1400:00:00
2004-08-10656,2005.175.285.085.2200:00:00
2004-08-11938,1005.125.145.015.0400:00:00
2004-08-12844,8005.045.094.985.0000:00:00
2004-08-13952,4005.085.165.005.1500:00:00
2004-08-16852,8005.285.465.255.4600:00:00
2004-08-17619,2005.435.595.305.4500:00:00
2004-08-18589,4005.415.695.415.6900:00:00
2004-08-192,061,5005.706.095.705.8800:00:00
2004-08-201,818,4005.956.095.906.0500:00:00
2004-08-23866,3006.046.055.785.9900:00:00
2004-08-24650,9005.805.895.705.7000:00:00
2004-08-25782,8005.755.945.755.8800:00:00
2004-08-26409,2005.895.965.765.9200:00:00
2004-08-27462,4005.945.995.795.9900:00:00
2004-08-301,135,7006.056.105.805.8200:00:00
2004-08-31774,2005.865.995.825.9800:00:00
2004-09-01629,7006.026.065.926.0200:00:00
2004-09-02554,6005.996.085.956.0500:00:00
2004-09-03774,8005.996.045.815.9700:00:00
2004-09-07756,5005.896.025.815.9800:00:00
2004-09-08633,3005.906.055.855.8600:00:00
2004-09-09571,7005.836.025.835.9900:00:00
2004-09-10648,5006.066.166.026.0300:00:00
2004-09-13584,2006.086.226.036.1600:00:00
2004-09-14852,0006.166.376.136.3200:00:00
2004-09-15580,9006.346.346.216.2300:00:00
2004-09-16582,3006.266.396.236.3600:00:00
2004-09-17935,5006.396.486.256.2600:00:00
2004-09-20618,3006.266.346.136.1500:00:00
2004-09-211,071,8006.266.566.266.5600:00:00
2004-09-221,039,1006.376.666.306.5300:00:00
2004-09-231,194,1006.616.766.586.6700:00:00
2004-09-24617,9006.656.686.556.6300:00:00
2004-09-271,019,9006.666.786.546.7400:00:00
2004-09-281,003,2006.857.006.856.9900:00:00
2004-09-291,338,9007.037.076.776.9800:00:00
2004-09-302,219,7006.987.486.987.4400:00:00
2004-10-011,134,4007.327.447.167.3700:00:00
2004-10-041,230,2007.057.296.907.1700:00:00
2004-10-051,023,1007.277.497.177.3400:00:00
2004-10-061,060,1007.377.437.177.4300:00:00
2004-10-07721,5007.447.477.197.2000:00:00
2004-10-081,041,3007.507.507.357.3500:00:00
2004-10-11957,3007.367.367.107.3000:00:00
2004-10-121,076,7007.007.136.806.9200:00:00
2004-10-131,815,9006.726.856.536.7300:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources