Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Fall of
--0.53 (+0.99%) Hartford Financia - [Ticker: HIG]Chart Hartford Financia  News Hartford Financia  Download Historical Prices for Metastock Hartford Financia and Others  Technical Analysis Hartford Financia  
Last Trade43.66Last Trade Time2018-12-03 - 00:00:00
Variation--0.53 (+0.99%)Open44.53
High44.74Low43.50
Volume724,848Average Volume (3m)0
YieldBid / Ask55.34 x 900 - 55.35 x 200
Former Close44.1952 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
HIG quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2005-09-261,072,80075.6076.2074.0574.4400:00:00
2005-09-271,173,10074.6274.8173.6774.5300:00:00
2005-09-281,526,50074.9775.9874.9275.8000:00:00
2005-09-291,960,30075.8076.8075.6676.4200:00:00
2005-09-301,185,40076.5377.2276.1377.1700:00:00
2005-10-031,640,00077.2077.3176.3777.0300:00:00
2005-10-041,011,50077.5577.8376.8776.9400:00:00
2005-10-051,162,10076.8577.1076.1076.1000:00:00
2005-10-061,077,30076.6077.0075.7476.0500:00:00
2005-10-071,081,80076.6177.1576.2577.0200:00:00
2005-10-10937,20077.0077.4775.9375.9600:00:00
2005-10-112,171,90076.7177.5775.7575.9600:00:00
2005-10-121,633,10075.6376.7174.8875.1700:00:00
2005-10-131,872,60074.5075.2074.2174.3900:00:00
2005-10-141,146,10074.7075.0374.2074.5700:00:00
2005-10-171,232,20074.4275.2474.0174.6300:00:00
2005-10-181,141,90074.6074.7073.7073.7500:00:00
2005-10-191,320,60073.0575.3672.5775.3400:00:00
2005-10-20967,30075.3475.5173.6073.9900:00:00
2005-10-211,165,70074.6975.2074.0574.8500:00:00
2005-10-24874,50075.2076.3874.9476.2100:00:00
2005-10-25957,70076.2276.3775.3375.8700:00:00
2005-10-261,887,90075.8877.7675.8876.6400:00:00
2005-10-271,146,20076.7077.5076.4977.1700:00:00
2005-10-281,451,30077.1778.4676.8778.3300:00:00
2005-10-311,454,10078.4380.1578.2579.7500:00:00
2005-11-011,564,00079.7080.5079.4579.8600:00:00
2005-11-021,638,60079.8781.4779.7881.2600:00:00
2005-11-031,766,10081.3281.5080.3880.9100:00:00
2005-11-043,352,70082.7085.1582.6484.0200:00:00
2005-11-071,988,90083.5584.8383.4384.6500:00:00
2005-11-081,188,50084.4885.0083.8084.5400:00:00
2005-11-091,269,00084.7585.2484.3184.7500:00:00
2005-11-101,384,30084.8386.8084.4286.3900:00:00
2005-11-11782,00086.4986.5385.6486.4600:00:00
2005-11-14966,60086.6386.7886.0786.2300:00:00
2005-11-15999,40086.3886.5784.8785.1500:00:00
2005-11-16776,50085.5385.9785.0085.9700:00:00
2005-11-171,024,00085.9687.0785.7487.0700:00:00
2005-11-181,149,90088.0388.2187.0888.0000:00:00
2005-11-21864,80088.3588.5887.3587.6300:00:00
2005-11-22892,40087.5587.5786.7887.5500:00:00
2005-11-23593,10087.8089.2287.7888.5700:00:00
2005-11-25383,70089.0089.0087.8887.9500:00:00
2005-11-28998,60087.9688.3487.7587.9600:00:00
2005-11-291,545,10088.0089.4988.0088.9700:00:00
2005-11-301,354,90088.9788.9787.3787.3700:00:00
2005-12-011,384,90088.0789.4687.0989.0000:00:00
2005-12-021,158,40089.0089.0087.7588.0300:00:00
2005-12-051,014,00088.0388.0486.9387.5400:00:00
2005-12-06738,30087.8688.2186.4186.6100:00:00
2005-12-07847,00086.6186.7185.4885.7900:00:00
2005-12-08898,80085.8986.1085.3185.5900:00:00
2005-12-09858,30085.9986.8785.8886.1800:00:00
2005-12-121,300,10085.8586.4885.7886.2500:00:00
2005-12-131,220,70085.9987.2885.9986.8000:00:00
2005-12-141,316,40087.0087.5986.9887.4000:00:00
2005-12-151,567,40087.6087.7386.8987.4900:00:00
2005-12-161,326,20087.3787.4386.1886.5200:00:00
2005-12-19709,90086.9586.9585.4685.5700:00:00
2005-12-201,006,90085.6186.0285.5085.7700:00:00
2005-12-211,222,20086.4086.5085.3585.7800:00:00
2005-12-221,003,40085.9886.0885.4885.9500:00:00
2005-12-23542,60085.1086.6085.1086.2800:00:00
2005-12-27865,20086.3886.8585.0385.2800:00:00
2005-12-28742,10085.8986.2885.6485.7500:00:00
2005-12-29761,40085.9587.1285.9586.4100:00:00
2005-12-30421,10086.0086.2085.5485.8900:00:00
2006-01-031,224,60086.3388.0685.8188.0600:00:00
2006-01-041,219,00088.2189.1288.1088.6400:00:00
2006-01-05884,50089.4989.4987.4687.9100:00:00
2006-01-061,445,90088.4488.9988.3488.8300:00:00
2006-01-09726,80087.9788.9687.9788.6100:00:00
2006-01-101,123,20088.6188.6187.2387.9000:00:00
2006-01-11959,80088.2488.5687.8688.5100:00:00
2006-01-121,736,70088.7088.7888.0788.1700:00:00
2006-01-131,244,70088.1788.4587.6087.6900:00:00
2006-01-171,086,40087.0587.5486.5486.8000:00:00
2006-01-181,535,00086.6887.4586.2686.8900:00:00
2006-01-191,426,60087.0588.1086.9787.3200:00:00
2006-01-201,291,10086.6587.1285.2985.3700:00:00
2006-01-23689,00085.5086.2285.4985.5400:00:00
2006-01-241,327,50086.4086.4084.5784.5800:00:00
2006-01-252,677,50085.3585.3582.6183.4600:00:00
2006-01-262,098,50084.4085.9484.4085.6100:00:00
2006-01-272,462,20085.0085.2083.9884.8600:00:00
2006-01-301,150,70085.0085.4184.2384.2800:00:00
2006-01-312,019,70083.2583.2682.2282.2300:00:00
2006-02-011,568,10082.9883.1982.1482.3500:00:00
2006-02-021,392,70082.3582.3580.8081.5300:00:00
2006-02-032,195,90081.3281.3680.0880.7500:00:00
2006-02-061,836,90080.8080.9379.8779.9500:00:00
2006-02-071,193,50079.9581.9679.7980.1500:00:00
2006-02-081,142,40080.1180.9879.5580.3100:00:00
2006-02-09986,30080.3281.2180.1180.5200:00:00
2006-02-101,038,20079.7281.4679.7280.9400:00:00
2006-02-13826,00080.5580.8180.1080.7400:00:00
2006-02-141,240,30080.7582.4380.5082.1200:00:00
2006-02-151,536,90082.1583.0082.1083.0000:00:00
2006-02-161,393,60083.3583.6282.5483.3800:00:00
2006-02-171,138,80083.8584.4283.5183.6500:00:00
2006-02-211,303,70084.8485.2483.5883.9000:00:00
2006-02-221,584,10083.9186.0083.9085.8000:00:00
2006-02-231,468,50085.0085.2083.3084.5000:00:00
2006-02-241,845,60083.9584.1283.1683.2900:00:00
2006-02-27751,00083.5084.0783.1483.2700:00:00
2006-02-282,324,40082.7082.7181.8382.3800:00:00
2006-03-011,464,20082.5683.6082.5383.5000:00:00
2006-03-021,100,80082.9083.3082.2482.9000:00:00
2006-03-03950,70083.6783.6781.9982.0300:00:00
2006-03-06893,80082.2582.2581.4981.7900:00:00
2006-03-071,013,50081.7982.1981.5081.6100:00:00
2006-03-081,364,90082.4182.4181.2981.7000:00:00
2006-03-09868,70081.9082.0081.0181.1900:00:00
2006-03-10994,50081.1981.9881.1181.5500:00:00
2006-03-131,153,40081.5582.5081.5281.9200:00:00
2006-03-141,276,70081.7582.4981.6282.2500:00:00
2006-03-152,823,80082.2383.4081.9082.9900:00:00
2006-03-161,589,20082.9983.9582.9983.1600:00:00
2006-03-171,670,00083.5983.5982.3882.6000:00:00
2006-03-201,630,40082.9583.4182.6082.8400:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources