Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+1.75 (+1.03%) Hess Corporation - [Ticker: HES]Chart Hess Corporation   News Hess Corporation   Download Historical Prices for Metastock Hess Corporation  and Others  Technical Analysis Hess Corporation   
Last Trade55.64Last Trade Time2018-12-03 - 00:00:00
Variation+1.75 (+1.03%)Open56.14
High57.15Low54.88
Volume1,434,641Average Volume (3m)0
YieldBid / Ask44.25 x 300 - 44.26 x 400
Former Close53.8952 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
HES quotes from 2000-01-01 to 2024-03-28
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2003-10-296,655,80054.0055.2553.2054.1800:00:00
2003-10-304,243,50054.0254.0252.2752.4000:00:00
2003-10-314,705,20052.6552.6751.6151.6200:00:00
2003-11-034,198,80051.6151.7050.5850.8000:00:00
2003-11-042,406,60050.6050.8349.9550.4900:00:00
2003-11-052,493,90050.3050.7249.8349.9800:00:00
2003-11-062,074,20050.0050.1849.6449.8900:00:00
2003-11-071,586,10050.0050.1649.6749.9800:00:00
2003-11-102,106,90049.8349.9649.2049.2900:00:00
2003-11-111,098,60049.1349.3648.7949.2000:00:00
2003-11-123,012,30049.6049.9749.2949.7000:00:00
2003-11-133,090,00049.5249.9249.2949.8500:00:00
2003-11-141,855,50049.8550.1749.4049.9700:00:00
2003-11-177,440,60049.9749.9748.2848.4300:00:00
2003-11-186,792,30048.5548.5547.6048.0800:00:00
2003-11-197,249,80048.1248.7848.0748.5500:00:00
2003-11-209,525,30048.2548.2547.6247.6200:00:00
2003-11-214,584,00047.8047.8046.9647.0200:00:00
2003-11-244,042,20047.0447.1246.8046.9300:00:00
2003-11-253,253,50047.0047.3047.0047.2000:00:00
2003-11-263,246,30047.2547.7047.0947.6000:00:00
2003-11-28476,70047.6447.6547.3347.3700:00:00
2003-12-013,796,80047.7447.7446.5847.0000:00:00
2003-12-023,909,00047.0847.0846.3046.3700:00:00
2003-12-032,771,40046.6046.8246.0946.2100:00:00
2003-12-043,645,00046.1647.2346.1547.1800:00:00
2003-12-051,770,90047.1647.2246.7946.9900:00:00
2003-12-082,659,80047.1547.6246.8847.4800:00:00
2003-12-099,049,20049.4050.1549.0949.6400:00:00
2003-12-107,398,00049.7350.4549.4249.9900:00:00
2003-12-112,924,40050.2050.2549.6350.1000:00:00
2003-12-123,679,80050.2550.4850.0550.1800:00:00
2003-12-152,119,80049.9749.9849.5549.6800:00:00
2003-12-163,521,70049.7250.2849.7050.1000:00:00
2003-12-174,728,00050.2651.1050.1050.9200:00:00
2003-12-187,406,10051.1253.7551.1253.5000:00:00
2003-12-193,487,80053.6054.0852.8853.2300:00:00
2003-12-222,156,70052.9753.1952.7652.9600:00:00
2003-12-232,398,80052.7852.9852.1552.4400:00:00
2003-12-241,113,00052.5553.5452.2953.4000:00:00
2003-12-26959,70053.3553.5053.1653.2200:00:00
2003-12-291,966,20053.2553.4453.0553.2600:00:00
2003-12-302,111,40053.2653.9153.2053.6600:00:00
2003-12-312,361,00053.6653.7952.6153.1700:00:00
2004-01-021,931,70053.2553.8953.2453.7300:00:00
2004-01-052,968,80054.1055.1953.9255.0800:00:00
2004-01-064,595,70055.7256.2255.3156.2000:00:00
2004-01-074,057,20056.2056.5155.6256.0600:00:00
2004-01-083,391,20056.1557.0055.7656.8100:00:00
2004-01-094,693,80056.4158.3355.9757.4600:00:00
2004-01-123,048,90057.2557.7056.9557.5000:00:00
2004-01-133,433,80057.5058.6257.3457.3900:00:00
2004-01-141,963,20057.3957.8557.1057.4600:00:00
2004-01-153,071,10057.5557.9556.3556.3800:00:00
2004-01-162,653,50056.9257.0356.3356.7200:00:00
2004-01-202,032,20057.0158.3256.8758.2300:00:00
2004-01-212,256,60058.2659.0257.8358.7700:00:00
2004-01-223,221,10058.6858.9157.3657.4500:00:00
2004-01-232,792,40057.6057.9857.2857.4300:00:00
2004-01-262,097,00057.4357.4856.6657.1400:00:00
2004-01-272,478,30056.8757.8256.7757.1700:00:00
2004-01-283,053,10056.8557.7956.5356.7000:00:00
2004-01-293,389,70056.7657.1656.0256.3900:00:00
2004-01-302,016,00056.4056.7055.7456.3900:00:00
2004-02-022,211,30056.2357.7656.1557.2500:00:00
2004-02-032,301,90057.2657.9157.0657.7000:00:00
2004-02-042,400,60057.7057.7256.9757.2400:00:00
2004-02-052,590,20057.2857.4856.0256.3900:00:00
2004-02-061,689,60056.2357.1656.2357.0100:00:00
2004-02-093,095,40057.2658.4457.2458.1000:00:00
2004-02-103,382,50058.1059.5657.8859.5300:00:00
2004-02-113,318,60059.4560.7358.9360.4900:00:00
2004-02-122,382,90060.3960.7460.0360.6200:00:00
2004-02-133,466,80060.3760.6559.9160.3400:00:00
2004-02-173,941,40060.7060.9460.5160.7900:00:00
2004-02-182,903,70060.9161.3960.4661.2500:00:00
2004-02-193,105,30061.2562.0761.0561.5300:00:00
2004-02-202,910,00062.0262.2961.2761.5500:00:00
2004-02-231,780,20061.5561.8360.9161.4500:00:00
2004-02-241,590,90061.4061.8261.1561.4700:00:00
2004-02-252,099,10061.1262.4561.0762.3300:00:00
2004-02-261,529,40062.0062.4961.9062.3200:00:00
2004-02-272,713,80062.5564.5262.5564.3500:00:00
2004-03-013,479,10064.7566.2764.6966.2100:00:00
2004-03-025,084,40066.2166.5964.6564.9100:00:00
2004-03-032,156,10064.9265.4764.4165.4300:00:00
2004-03-041,146,60065.3065.3064.7565.0900:00:00
2004-03-052,663,70064.8967.0064.8966.9800:00:00
2004-03-081,572,30067.2067.4866.7967.3400:00:00
2004-03-092,229,00066.8566.9865.7966.2600:00:00
2004-03-102,385,30066.2666.4564.7765.0900:00:00
2004-03-113,877,50064.5064.9263.3763.9100:00:00
2004-03-122,443,80064.0464.7163.8364.6000:00:00
2004-03-151,665,00064.6665.4864.3064.6000:00:00
2004-03-162,604,00064.9765.2564.2965.2500:00:00
2004-03-172,536,20065.4366.6465.2166.1600:00:00
2004-03-181,646,70066.2366.8065.9566.6800:00:00
2004-03-191,302,90066.6867.0665.7365.8100:00:00
2004-03-222,406,60065.8065.9065.0665.3500:00:00
2004-03-232,085,00065.7265.7464.4164.6100:00:00
2004-03-243,619,20064.6264.9263.2463.3300:00:00
2004-03-254,709,70063.4663.5761.6162.2200:00:00
2004-03-262,167,80062.4063.1362.3062.6300:00:00
2004-03-292,415,30062.7062.9462.4562.6500:00:00
2004-03-304,396,50062.8564.2262.4763.9100:00:00
2004-03-313,056,10064.1065.4963.6565.2800:00:00
2004-04-015,933,10065.1065.3062.6163.1500:00:00
2004-04-025,763,60063.1063.1062.1162.7000:00:00
2004-04-051,748,70062.7063.1062.0562.8300:00:00
2004-04-062,460,30062.8363.3662.2362.5700:00:00
2004-04-072,830,50062.6863.3962.2063.0400:00:00
2004-04-081,589,70063.4564.2463.3964.0600:00:00
2004-04-123,184,50064.2066.2764.2066.0500:00:00
2004-04-131,977,90066.2566.4964.6664.7400:00:00
2004-04-141,941,60064.6064.9263.8764.2500:00:00
2004-04-152,461,20064.2065.5164.1765.1400:00:00
2004-04-162,323,80065.4865.6764.9165.3300:00:00
2004-04-192,920,80065.3366.7665.3366.7200:00:00
2004-04-202,835,90066.7266.7965.7865.7800:00:00
2004-04-211,925,10065.7966.3365.0165.7000:00:00
2004-04-222,349,60065.3167.3765.2267.3400:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources