Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+1.75 (+1.03%) Hess Corporation - [Ticker: HES]Chart Hess Corporation   News Hess Corporation   Download Historical Prices for Metastock Hess Corporation  and Others  Technical Analysis Hess Corporation   
Last Trade55.64Last Trade Time2018-12-03 - 00:00:00
Variation+1.75 (+1.03%)Open56.14
High57.15Low54.88
Volume1,434,641Average Volume (3m)0
YieldBid / Ask44.25 x 300 - 44.26 x 400
Former Close53.8952 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
HES quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2009-01-287,493,80060.0161.9256.4460.8600:00:00
2009-01-294,377,40059.8260.2056.7456.9500:00:00
2009-01-305,124,00058.2058.9855.3055.6100:00:00
2009-02-024,362,80054.1555.0053.2353.7200:00:00
2009-02-034,434,20053.6755.7053.4755.4200:00:00
2009-02-043,868,00055.8057.7255.2056.4300:00:00
2009-02-054,550,10056.1058.6654.9258.3600:00:00
2009-02-063,354,80057.4360.9056.7960.4500:00:00
2009-02-094,742,40061.4963.3960.2060.7200:00:00
2009-02-103,552,50060.8262.4656.4457.0700:00:00
2009-02-112,653,00057.8158.4855.8757.1700:00:00
2009-02-123,482,70056.5456.7154.2656.3600:00:00
2009-02-133,440,00056.7859.5356.5458.4100:00:00
2009-02-174,186,70057.1957.1952.4352.5900:00:00
2009-02-184,501,50053.2953.7350.9051.7800:00:00
2009-02-195,706,10054.3854.8651.7752.1700:00:00
2009-02-204,280,10050.3452.6550.0651.5900:00:00
2009-02-234,127,10052.3653.4549.5849.9900:00:00
2009-02-245,390,40050.7952.5849.7152.3500:00:00
2009-02-254,630,00052.0053.7750.0852.1700:00:00
2009-02-264,114,90053.1655.6352.6653.8300:00:00
2009-02-275,485,50051.6256.5051.3754.6900:00:00
2009-03-027,156,70052.6254.6451.7151.8400:00:00
2009-03-036,021,80052.7353.9051.1551.6000:00:00
2009-03-046,965,70054.0056.4653.1155.1500:00:00
2009-03-056,624,20053.9955.9352.0652.7100:00:00
2009-03-067,282,30053.6455.9052.6154.7400:00:00
2009-03-096,980,20054.6456.8053.2853.9600:00:00
2009-03-107,977,10055.6058.7254.9658.3700:00:00
2009-03-115,651,90058.2058.8855.6057.1700:00:00
2009-03-125,267,70057.4359.4856.8359.0200:00:00
2009-03-137,544,10059.3361.2757.8058.6500:00:00
2009-03-164,479,70058.1060.8757.0758.8700:00:00
2009-03-174,892,80059.0661.9758.1961.9700:00:00
2009-03-187,179,60061.0961.1057.8860.2300:00:00
2009-03-197,273,30062.4765.9862.0364.8200:00:00
2009-03-205,337,10065.2865.4061.0061.8000:00:00
2009-03-236,248,40063.9866.8463.5766.3000:00:00
2009-03-243,891,60065.0165.9863.2765.0200:00:00
2009-03-255,264,90064.2764.9962.4364.3500:00:00
2009-03-265,006,80064.9465.1262.8563.5900:00:00
2009-03-276,358,90061.8962.3057.7758.2300:00:00
2009-03-304,767,70056.1957.1754.1355.1800:00:00
2009-03-315,076,70056.6356.6354.0654.2000:00:00
2009-04-014,910,80053.0655.9952.4355.4800:00:00
2009-04-024,498,30057.7560.1257.5158.4700:00:00
2009-04-033,998,10058.2060.3157.7559.7600:00:00
2009-04-063,434,50058.4458.4456.4257.8000:00:00
2009-04-073,317,20056.5157.2355.6156.2800:00:00
2009-04-083,804,50055.7057.7154.3857.6500:00:00
2009-04-093,749,80059.9560.3457.1358.4400:00:00
2009-04-133,881,50056.5858.3655.3157.8300:00:00
2009-04-143,484,20057.0458.8256.6457.1000:00:00
2009-04-154,078,10056.7658.2455.0855.8500:00:00
2009-04-163,647,90056.5156.5954.5655.8000:00:00
2009-04-175,170,60055.9156.6954.8955.0900:00:00
2009-04-205,472,90053.9954.0050.3750.6400:00:00
2009-04-216,254,70050.3751.5049.8750.4900:00:00
2009-04-226,398,30049.9651.4149.7250.4100:00:00
2009-04-235,507,80051.0052.6750.8152.5700:00:00
2009-04-246,685,50054.0257.1854.0156.1700:00:00
2009-04-276,506,80053.8356.8553.6754.9600:00:00
2009-04-283,615,40054.9255.7153.9054.8900:00:00
2009-04-296,194,10056.7258.7054.9356.8400:00:00
2009-04-305,040,00057.2157.5954.1554.7900:00:00
2009-05-014,843,00054.8456.3054.8456.1900:00:00
2009-05-043,999,70056.8060.0056.1960.0000:00:00
2009-05-052,873,70059.2860.0057.7959.4400:00:00
2009-05-064,494,60060.5062.1060.4661.6400:00:00
2009-05-075,957,20063.4064.1059.9160.8700:00:00
2009-05-085,241,60061.1263.7061.1263.3600:00:00
2009-05-114,679,80062.5364.6461.2763.7000:00:00
2009-05-123,905,60065.3866.2062.6763.9100:00:00
2009-05-135,287,70062.9063.4359.2959.9100:00:00
2009-05-143,283,80059.3560.5958.0559.8900:00:00
2009-05-154,062,40059.1960.1457.5358.1800:00:00
2009-05-183,211,20059.3661.0959.1960.7500:00:00
2009-05-193,607,90061.2162.7860.0661.9100:00:00
2009-05-204,957,60063.0565.4362.7262.9500:00:00
2009-05-213,865,20061.6361.9360.1060.8100:00:00
2009-05-222,845,60061.3761.8460.0060.0200:00:00
2009-05-266,038,10059.2661.2458.2161.1600:00:00
2009-05-273,661,90061.9162.8261.0861.3800:00:00
2009-05-286,031,60062.1266.0561.0565.6500:00:00
2009-05-295,386,70066.6167.5065.7266.5900:00:00
2009-06-016,637,20067.9369.7467.6568.0400:00:00
2009-06-0225,610,80067.6067.9859.3960.3000:00:00
2009-06-0314,734,20060.7860.9356.4857.3300:00:00
2009-06-049,410,40058.9060.6058.4259.6600:00:00
2009-06-055,559,40060.2460.6157.9459.1700:00:00
2009-06-084,264,30058.3958.4856.5857.7700:00:00
2009-06-093,958,80058.8959.5957.7758.9300:00:00
2009-06-104,634,70060.1660.6358.6659.9800:00:00
2009-06-114,487,80060.1961.5059.6060.5700:00:00
2009-06-123,647,90059.4259.8758.6059.5800:00:00
2009-06-155,255,90058.1658.8957.2257.7100:00:00
2009-06-164,940,40058.6959.3457.0557.7100:00:00
2009-06-1714,364,40056.8857.0752.6853.1300:00:00
2009-06-189,078,20054.4354.9053.5254.0000:00:00
2009-06-198,422,40054.4354.4352.4653.2100:00:00
2009-06-225,964,80052.0652.2850.1750.4600:00:00
2009-06-235,604,60051.6552.4750.9252.3000:00:00
2009-06-246,436,70052.5853.6652.0053.1200:00:00
2009-06-255,444,30053.4254.8152.9654.6300:00:00
2009-06-268,691,00054.1654.8053.9854.2800:00:00
2009-06-295,263,80054.9055.6754.1154.4400:00:00
2009-06-306,069,40053.9954.8552.5053.7500:00:00
2009-07-017,387,20054.5054.7552.2853.1100:00:00
2009-07-029,267,10051.6653.1149.2949.6500:00:00
2009-07-066,573,60048.0848.6846.9148.6200:00:00
2009-07-0710,137,40049.3349.5948.0648.7400:00:00
2009-07-089,498,10048.6949.3846.8548.0000:00:00
2009-07-095,774,70048.6649.0347.9148.5700:00:00
2009-07-106,291,60047.3247.6046.3347.5000:00:00
2009-07-135,175,20048.0048.6346.7348.6100:00:00
2009-07-144,069,80049.2849.9848.6449.3500:00:00
2009-07-154,972,60050.1551.2350.1150.8500:00:00
2009-07-164,607,60050.5251.1849.8550.9200:00:00
2009-07-175,545,20050.9550.9949.8550.2800:00:00
2009-07-204,462,70051.0652.0950.8151.9800:00:00
2009-07-214,338,80052.7853.0451.6252.6000:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources