Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+1.30 (+1.08%) HENKEL VZ - [Ticker: HEN3.F]Chart HENKEL VZ  News HENKEL VZ  Download Historical Prices for Metastock HENKEL VZ and Others  Technical Analysis HENKEL VZ  
Last Trade122.00Last Trade Time2017-11-01 - 22:56:00
Variation+1.30 (+1.08%)Open120.75
High122.13Low120.30
Volume892Average Volume (3m)0
YieldBid / AskN/A
Former Close120.7052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
HEN3.F quotes from 2000-01-01 to 2024-03-28
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2002-04-229,30072.3072.5071.6572.3000:00:00
2002-04-2316,10072.3073.1072.7072.8000:00:00
2002-04-2421,90072.8073.4571.8072.3000:00:00
2002-04-2517,70072.0072.8071.0071.0000:00:00
2002-04-268,40071.5071.5070.3070.3000:00:00
2002-04-2911,70069.8572.1069.5071.9000:00:00
2002-04-3012,40072.0072.8071.6072.5000:00:00
2002-05-01072.5072.5072.5072.5000:00:00
2002-05-0218,90072.9073.2072.3073.0000:00:00
2002-05-03111,80072.8075.8072.8074.5000:00:00
2002-05-0635,60075.9075.9074.3074.8000:00:00
2002-05-0743,70074.0074.1072.2073.5000:00:00
2002-05-0820,50073.6073.9572.5073.0000:00:00
2002-05-0990072.8073.1572.0572.0500:00:00
2002-05-109,80072.3073.3572.1072.7000:00:00
2002-05-1312,30072.5073.5072.5073.5000:00:00
2002-05-1411,60073.8073.8073.0073.4000:00:00
2002-05-1512,00073.3073.5072.7073.2000:00:00
2002-05-1613,20073.4074.0073.2073.7000:00:00
2002-05-1741,00073.8076.3073.8075.2000:00:00
2002-05-203,10075.1075.5074.5075.1000:00:00
2002-05-2122,10075.1076.2574.7075.8000:00:00
2002-05-2230,00075.5077.2075.2076.5000:00:00
2002-05-2323,30076.5077.2075.0075.5000:00:00
2002-05-2411,70075.6075.6573.6074.7000:00:00
2002-05-2715,20074.5075.1074.0075.0000:00:00
2002-05-2810,70075.2075.6074.8075.0000:00:00
2002-05-2917,70074.5076.1074.5075.7500:00:00
2002-05-304,40075.0075.6074.7075.6000:00:00
2002-05-3115,50075.5076.0075.5075.8000:00:00
2002-06-0310,50075.5076.0074.9075.0000:00:00
2002-06-0412,30074.0074.5073.5074.0000:00:00
2002-06-0514,50073.8074.4073.0073.6000:00:00
2002-06-0619,40073.6075.3073.6075.0000:00:00
2002-06-0712,40075.0075.0073.2073.9500:00:00
2002-06-1015,20073.8075.7073.8075.1000:00:00
2002-06-119,20074.5075.5074.0574.2000:00:00
2002-06-1212,30073.2074.0072.7074.0000:00:00
2002-06-1324,40074.1076.0074.1075.3000:00:00
2002-06-1430,70075.0076.0073.4073.6000:00:00
2002-06-1720,00073.5074.1572.2073.6000:00:00
2002-06-1828,10073.3073.5070.8570.8500:00:00
2002-06-1933,30069.7073.5069.3072.8000:00:00
2002-06-2016,80072.2073.2071.0071.3000:00:00
2002-06-218,40070.2071.5069.3070.3000:00:00
2002-06-2411,20070.0070.5068.3068.7000:00:00
2002-06-258,00069.8069.8068.6068.6000:00:00
2002-06-2631,00067.5067.5066.2067.5000:00:00
2002-06-279,80067.5068.3066.7568.3000:00:00
2002-06-287,80069.0069.6068.5069.6000:00:00
2002-07-0110,20071.0071.6070.5071.0000:00:00
2002-07-029,60070.3070.3068.9069.0000:00:00
2002-07-0312,40069.0071.5068.8071.0000:00:00
2002-07-04631,30070.8071.2069.5070.0000:00:00
2002-07-0512,60070.2072.4069.7072.4000:00:00
2002-07-0816,50071.0071.8071.0071.5000:00:00
2002-07-097,20071.2072.3071.1071.6000:00:00
2002-07-103,20071.0071.7070.4070.7500:00:00
2002-07-117,20070.5071.3070.4070.7000:00:00
2002-07-129,00071.0072.7570.8072.0000:00:00
2002-07-1512,90071.5072.2070.0070.0000:00:00
2002-07-1630,30069.2069.5067.0068.0000:00:00
2002-07-1713,40068.7068.7067.0067.0000:00:00
2002-07-189,30067.5067.5066.6066.7000:00:00
2002-07-1912,90066.5566.5565.2065.4000:00:00
2002-07-2230,50065.0065.0061.3061.3000:00:00
2002-07-2321,80062.1062.3061.4061.9000:00:00
2002-07-2489,40061.2561.8058.2060.6000:00:00
2002-07-2526,20062.3062.3059.5060.1000:00:00
2002-07-2621,30060.8061.3059.5061.2000:00:00
2002-07-299,90061.5063.6061.5063.5000:00:00
2002-07-308,20063.7064.0061.8063.9500:00:00
2002-07-317,70063.8064.2062.8063.0000:00:00
2002-08-0111,50062.5063.8062.5062.5000:00:00
2002-08-025,30062.2062.6061.7062.1000:00:00
2002-08-0511,70060.9061.0558.4561.0500:00:00
2002-08-0619,90060.0061.0059.0060.8000:00:00
2002-08-074,80062.5062.5060.0062.0000:00:00
2002-08-089,60061.7064.1061.7063.5000:00:00
2002-08-0911,20063.5066.0063.5066.0000:00:00
2002-08-126,30066.0066.4065.2066.0000:00:00
2002-08-132,10066.2066.2063.5065.0000:00:00
2002-08-144,30064.7065.2064.0064.0000:00:00
2002-08-153,80064.9065.5064.9065.0000:00:00
2002-08-169,50065.2065.8064.8064.8000:00:00
2002-08-1965,30064.0068.2063.6067.8000:00:00
2002-08-2019,80068.2068.5067.0067.6000:00:00
2002-08-2117,30068.0069.8068.0069.7000:00:00
2002-08-229,30069.3070.2068.5069.3000:00:00
2002-08-237,30069.5069.7069.3069.5000:00:00
2002-08-267,80069.6069.6068.5068.5000:00:00
2002-08-277,80068.5068.7067.8068.5000:00:00
2002-08-286,30067.5068.0067.2067.2000:00:00
2002-08-296,50067.0068.3067.0068.0000:00:00
2002-08-301,60067.5069.7067.5069.7000:00:00
2002-09-025,00069.5069.7068.0068.4000:00:00
2002-09-036,90068.0068.3065.9066.4000:00:00
2002-09-041,00065.5066.2065.5065.5000:00:00
2002-09-054,30066.5066.6065.8066.0000:00:00
2002-09-062,40065.5066.5065.2066.5000:00:00
2002-09-093,50066.7067.2066.5066.9000:00:00
2002-09-105,70067.0068.7067.0068.2000:00:00
2002-09-115,70068.5068.7067.8068.4000:00:00
2002-09-122,00067.5068.2067.5067.5000:00:00
2002-09-136,70066.0067.8565.8067.7000:00:00
2002-09-169,50068.0068.1067.2067.7000:00:00
2002-09-178,20068.3068.3067.5067.6000:00:00
2002-09-183,40067.3067.3065.9066.0000:00:00
2002-09-1910,30064.5064.8562.5063.0000:00:00
2002-09-2015,30062.5065.6062.5065.2000:00:00
2002-09-236,60065.0065.6064.5065.0000:00:00
2002-09-248,50065.0065.5063.5063.5000:00:00
2002-09-25100,90062.5065.0062.2065.0000:00:00
2002-09-266,90065.0065.8064.9065.5000:00:00
2002-09-272,40065.0065.8065.0065.2000:00:00
2002-09-3015,50064.0064.6563.0064.5000:00:00
2002-10-0127,60065.5066.0063.7066.0000:00:00
2002-10-028,10068.0068.2066.2066.5000:00:00
2002-10-031,50065.0066.6065.0066.6000:00:00
2002-10-0414,10066.8068.3066.6066.6000:00:00
2002-10-0714,00066.5068.5066.0066.4000:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources