TR4DER - HENKEL VZ [HEN3.F] Historical Prices

HENKEL VZ - [Ticker: HEN3.F]
Last Trade	122.00	Last Trade Time	2017-11-01 - 22:56:00
Variation	+1.30 (+1.08%)	Open	120.75
High	122.13	Low	120.30
Volume	892	Average Volume (3m)	0
Yield		Bid / Ask	N/A
Former Close	120.70	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
HEN3.F quotes from 2000-01-01 to 2024-04-24
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2017-03-27	100	118.70	119.46	118.51	119.46	00:00:00
2017-04-03	1,100	120.70	121.45	120.45	121.20	00:00:00
2017-04-06	2,100	122.34	123.00	121.87	122.74	00:00:00
2017-04-07	500	120.85	121.70	120.65	121.70	00:00:00
2017-04-17	0	123.15	123.15	123.15	123.15	00:00:00
2017-04-21	100	121.61	121.61	121.38	121.38	00:00:00
2017-04-24	1,100	122.10	123.50	122.10	123.08	00:00:00
2017-05-01	0	124.71	124.71	124.71	124.71	00:00:00
2017-05-02	1,200	124.89	124.90	124.00	124.75	00:00:00
2017-05-03	500	124.20	124.75	124.20	124.74	00:00:00
2017-05-08	900	126.45	127.10	125.50	125.50	00:00:00
Filter the historical quotes: from / / to / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 > >>