Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+1.30 (+1.08%) HENKEL VZ - [Ticker: HEN3.F]Chart HENKEL VZ  News HENKEL VZ  Download Historical Prices for Metastock HENKEL VZ and Others  Technical Analysis HENKEL VZ  
Last Trade122.00Last Trade Time2017-11-01 - 22:56:00
Variation+1.30 (+1.08%)Open120.75
High122.13Low120.30
Volume892Average Volume (3m)0
YieldBid / AskN/A
Former Close120.7052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
HEN3.F quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2007-10-306,30035.1235.1334.9835.1200:00:00
2007-10-317,80034.9535.2634.9535.2200:00:00
2007-11-012,00035.0135.4935.0135.3600:00:00
2007-11-029,20035.1535.7835.1535.4300:00:00
2007-11-053,00035.4435.5835.2035.2000:00:00
2007-11-067,10035.3035.5635.2935.4900:00:00
2007-11-0713,90036.2036.9436.2036.6500:00:00
2007-11-087,00036.3536.9536.3036.5100:00:00
2007-11-098,30036.4037.4036.4036.5800:00:00
2007-11-1212,90037.1037.5337.1037.2900:00:00
2007-11-1310,90037.1738.0037.1437.6400:00:00
2007-11-147,00038.1338.2137.7538.0000:00:00
2007-11-154,00037.9738.2837.4938.0400:00:00
2007-11-164,00038.0838.3538.0738.3500:00:00
2007-11-199,60038.3838.3837.6937.6900:00:00
2007-11-205,40037.5138.5237.5138.4600:00:00
2007-11-215,60038.4638.8937.7738.3200:00:00
2007-11-223,00038.2638.3236.9037.1200:00:00
2007-11-234,90037.0637.3236.2336.5400:00:00
2007-11-262,80036.0536.7036.0136.1900:00:00
2007-11-273,50035.9036.3735.8536.1000:00:00
2007-11-282,90036.1136.7136.1136.6100:00:00
2007-11-293,30036.6736.7536.0936.6000:00:00
2007-11-302,00036.6138.0636.6137.7500:00:00
2007-12-035,20037.6338.5937.6338.1700:00:00
2007-12-042,90038.1038.8138.1038.7700:00:00
2007-12-058,30038.7739.7838.7639.5900:00:00
2007-12-063,40039.5639.7039.4639.5000:00:00
2007-12-073,40039.5539.6039.1339.1300:00:00
2007-12-105,50039.1339.4539.0939.3800:00:00
2007-12-113,60039.3839.4338.8139.3300:00:00
2007-12-124,90039.2039.9439.2039.7000:00:00
2007-12-1311,30039.4339.9539.4339.7500:00:00
2007-12-142,40039.8039.8239.1939.3500:00:00
2007-12-172,40039.3539.5639.0539.2600:00:00
2007-12-187,30038.8338.8838.3638.3600:00:00
2007-12-192,00038.3638.3837.8637.8800:00:00
2007-12-204,20037.9439.0037.9438.6900:00:00
2007-12-215,50038.6939.3638.6938.9400:00:00
2007-12-24038.9438.9438.9438.9400:00:00
2007-12-25038.9438.9438.9438.9400:00:00
2007-12-26038.9438.9438.9438.9400:00:00
2007-12-275,40038.8738.8737.9738.1500:00:00
2007-12-281,70038.1038.3538.1038.3500:00:00
2007-12-31038.3538.3538.3538.3500:00:00
2008-01-01038.3538.3538.3538.3500:00:00
2008-01-021,80038.3538.7237.9038.0200:00:00
2008-01-031,80038.0238.0237.3337.4800:00:00
2008-01-043,50037.4837.9637.1437.2400:00:00
2008-01-076,00037.3037.3036.6236.6300:00:00
2008-01-081,90036.6437.1636.6436.9500:00:00
2008-01-093,30036.6236.6236.1536.1700:00:00
2008-01-108,50036.1436.4835.9536.0400:00:00
2008-01-1110,00036.0036.0034.5334.7700:00:00
2008-01-1410,90034.8334.9034.4834.6000:00:00
2008-01-158,00034.6034.6033.5833.9300:00:00
2008-01-1612,60033.9533.9532.9533.6500:00:00
2008-01-1713,50033.6534.2433.2933.2900:00:00
2008-01-185,90033.6033.6032.9132.9100:00:00
2008-01-2121,70032.7032.7631.0031.4900:00:00
2008-01-2225,70030.4031.6230.3331.0800:00:00
2008-01-2312,90031.0331.0529.7929.8500:00:00
2008-01-2414,80030.7032.0330.3331.6500:00:00
2008-01-2510,10032.0032.0231.0031.2900:00:00
2008-01-285,30031.1031.3930.8031.2000:00:00
2008-01-292,50031.3232.0131.3231.9600:00:00
2008-01-302,20031.9632.1231.6731.6700:00:00
2008-01-3110,70031.6731.6730.3730.5300:00:00
2008-02-0113,30030.6530.9330.3430.6800:00:00
2008-02-045,50030.7231.5030.6030.9400:00:00
2008-02-059,30030.8630.8629.5429.6300:00:00
2008-02-0615,90029.5930.4929.3230.4400:00:00
2008-02-075,00030.4430.4429.3829.5000:00:00
2008-02-0811,90029.7529.8428.7729.0900:00:00
2008-02-116,30029.0029.2828.9328.9800:00:00
2008-02-126,00029.1429.7428.5429.6900:00:00
2008-02-134,40029.6930.7729.6030.7600:00:00
2008-02-142,80030.7630.9430.5030.5000:00:00
2008-02-154,50030.5430.7929.7230.4000:00:00
2008-02-181,40030.4431.0730.4431.0700:00:00
2008-02-193,50030.9330.9330.3930.3900:00:00
2008-02-203,10030.2330.3329.9430.1200:00:00
2008-02-212,90030.3630.5430.0730.1200:00:00
2008-02-225,70030.2030.5529.9530.1000:00:00
2008-02-253,50030.0930.7430.0930.5400:00:00
2008-02-263,10030.5730.6930.3830.5400:00:00
2008-02-2716,30031.5532.0230.9530.9500:00:00
2008-02-289,10031.0331.0330.1430.3500:00:00
2008-02-2917,30030.3530.3528.8829.2200:00:00
2008-03-036,40028.8029.3928.8029.3800:00:00
2008-03-0410,60029.3829.3828.3228.3600:00:00
2008-03-0518,50028.4428.8127.8828.5800:00:00
2008-03-068,90028.5028.5028.0028.1900:00:00
2008-03-0718,10027.8527.8526.6527.2500:00:00
2008-03-104,50027.3227.6627.2127.3800:00:00
2008-03-117,20027.3827.7427.1727.6000:00:00
2008-03-125,00028.2028.2027.4527.5200:00:00
2008-03-137,00027.0527.2826.7027.1600:00:00
2008-03-148,60027.0727.6226.8927.4000:00:00
2008-03-1711,20027.0227.3926.6326.6400:00:00
2008-03-1811,90026.8026.8426.4226.6900:00:00
2008-03-197,00026.9227.7926.8727.7900:00:00
2008-03-204,50027.6128.8527.6128.7000:00:00
2008-03-21028.7028.7028.7028.7000:00:00
2008-03-24028.7028.7028.7028.7000:00:00
2008-03-253,70029.4529.4529.0029.1500:00:00
2008-03-263,50028.9629.1328.8728.9600:00:00
2008-03-271,40029.0029.2629.0029.2300:00:00
2008-03-281,30029.3129.3428.9429.0800:00:00
2008-03-312,70029.0429.2528.6829.2500:00:00
2008-04-013,20029.4830.0029.1829.5400:00:00
2008-04-022,30029.6029.7229.5029.5000:00:00
2008-04-033,80029.7529.7529.3729.5200:00:00
2008-04-043,80029.4529.4529.0929.0900:00:00
2008-04-077,20029.4029.5929.1429.2700:00:00
2008-04-083,20029.1529.1528.8729.0300:00:00
2008-04-095,00029.0729.6528.9428.9400:00:00
2008-04-104,40029.0029.0228.4028.9800:00:00
2008-04-114,50028.9928.9927.8727.9500:00:00
2008-04-142,90027.9528.1727.8028.1300:00:00
2008-04-154,80027.7527.9327.3827.7000:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources