Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+1.30 (+1.08%) HENKEL VZ - [Ticker: HEN3.F]Chart HENKEL VZ  News HENKEL VZ  Download Historical Prices for Metastock HENKEL VZ and Others  Technical Analysis HENKEL VZ  
Last Trade122.00Last Trade Time2017-11-01 - 22:56:00
Variation+1.30 (+1.08%)Open120.75
High122.13Low120.30
Volume892Average Volume (3m)0
YieldBid / AskN/A
Former Close120.7052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
HEN3.F quotes from 2000-01-01 to 2024-03-28
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2004-02-235,70067.9068.6067.9068.1000:00:00
2004-02-2415,10068.3068.3066.6067.9000:00:00
2004-02-2534,50067.7567.8066.7066.9500:00:00
2004-02-269,10066.8067.6066.2066.4000:00:00
2004-02-276,70066.3068.0066.3067.9000:00:00
2004-03-0112,30068.0068.2067.5067.6000:00:00
2004-03-029,80067.9068.5067.7568.5000:00:00
2004-03-0315,80068.5068.5567.7568.1000:00:00
2004-03-0411,40068.2068.5067.8068.4000:00:00
2004-03-058,80068.2068.5568.0068.1500:00:00
2004-03-088,20068.5068.8068.3068.6000:00:00
2004-03-0916,80068.5069.4568.4468.8500:00:00
2004-03-108,10068.1069.0068.1068.9000:00:00
2004-03-1122,50068.1068.4066.9067.1500:00:00
2004-03-1246,90066.0067.4065.7067.0000:00:00
2004-03-1520,10066.8066.8065.6065.6000:00:00
2004-03-1615,10065.5065.7564.5564.5500:00:00
2004-03-1714,10064.8065.2063.7065.2000:00:00
2004-03-182,50065.3065.6065.1065.3000:00:00
2004-03-194,90065.2066.8565.2066.3500:00:00
2004-03-2210,20066.3566.3565.2065.6000:00:00
2004-03-237,00065.2065.2064.3064.4000:00:00
2004-03-247,90064.0064.5064.0064.4000:00:00
2004-03-2510,40064.7065.2064.5565.0000:00:00
2004-03-267,40064.7066.0064.3065.9000:00:00
2004-03-293,10065.9066.1565.5565.7000:00:00
2004-03-3013,60065.8066.9565.8066.9500:00:00
2004-03-316,30067.1068.0066.8066.8000:00:00
2004-04-0118,40067.3069.9067.3069.3000:00:00
2004-04-0210,30069.2069.5068.3069.4500:00:00
2004-04-0510,20069.6070.1068.8570.0500:00:00
2004-04-0620,50070.0070.3069.8069.8000:00:00
2004-04-0719,30069.7070.4069.5570.1500:00:00
2004-04-089,20070.3070.7570.0070.5000:00:00
2004-04-09070.5070.5070.5070.5000:00:00
2004-04-12070.5070.5070.5070.5000:00:00
2004-04-136,20070.9070.9070.4070.6000:00:00
2004-04-1414,30070.0070.2069.8070.1000:00:00
2004-04-156,40070.0070.7069.9070.1000:00:00
2004-04-169,30069.7070.1069.7069.9500:00:00
2004-04-1916,00069.8071.5069.8071.2500:00:00
2004-04-207,10070.5071.1070.3070.4000:00:00
2004-04-2126,70070.7572.7070.4572.3100:00:00
2004-04-2217,10072.6072.6071.5071.9000:00:00
2004-04-2322,50071.9072.7571.9072.7000:00:00
2004-04-2613,90072.7073.5072.6073.1300:00:00
2004-04-2710,50073.3073.3072.5072.5000:00:00
2004-04-285,40073.0073.2072.5072.5000:00:00
2004-04-2910,00072.3072.6071.7071.7000:00:00
2004-04-3010,50071.4972.5571.3072.2000:00:00
2004-05-0314,20072.0072.5071.5072.3000:00:00
2004-05-047,90071.7072.7071.7071.8500:00:00
2004-05-0514,10071.5573.3071.4073.3000:00:00
2004-05-0613,70072.8072.8071.0071.0000:00:00
2004-05-075,90070.5071.7070.5071.1000:00:00
2004-05-1017,40070.0070.0069.2069.2000:00:00
2004-05-116,20069.2070.6569.2070.4000:00:00
2004-05-123,70070.3070.3069.3069.3000:00:00
2004-05-136,10069.3370.5569.3370.4500:00:00
2004-05-144,30070.5070.5069.3569.3500:00:00
2004-05-1721,50069.0069.0066.5067.8000:00:00
2004-05-1811,50068.2068.3066.8567.2500:00:00
2004-05-196,60067.4067.4067.0067.1500:00:00
2004-05-201,90067.1067.1066.8567.0000:00:00
2004-05-215,20067.0067.6567.0067.4000:00:00
2004-05-245,70067.7068.7067.4068.5000:00:00
2004-05-259,80068.6069.5068.4569.1000:00:00
2004-05-2613,20070.0070.0568.3568.5000:00:00
2004-05-2711,00068.5068.9068.4568.4500:00:00
2004-05-288,20068.7068.8068.3068.5000:00:00
2004-05-3110068.2068.6068.2068.6000:00:00
2004-06-014,10068.8068.8067.8067.8000:00:00
2004-06-024,90067.5068.2067.5067.5500:00:00
2004-06-0310,40067.4067.9067.0067.9000:00:00
2004-06-045,70067.8068.0067.6068.0000:00:00
2004-06-078,20068.5068.7068.0068.3000:00:00
2004-06-0812,10068.5069.0068.4068.8000:00:00
2004-06-0913,10069.2069.2067.7067.7500:00:00
2004-06-102,40067.5067.8067.3067.8000:00:00
2004-06-115,90067.5068.0067.3567.4000:00:00
2004-06-1412,60067.5067.5065.8066.8000:00:00
2004-06-157,20066.6067.7066.6067.7000:00:00
2004-06-164,40067.7068.6567.7068.6500:00:00
2004-06-174,90068.5068.6568.3068.3500:00:00
2004-06-185,70068.3569.1568.3069.1000:00:00
2004-06-217,10069.1069.4568.4568.8000:00:00
2004-06-225,20068.5069.3568.5068.5500:00:00
2004-06-235,50068.6068.7068.2068.4000:00:00
2004-06-2412,70069.0069.2068.5069.2000:00:00
2004-06-259,40068.8568.9568.3068.4000:00:00
2004-06-288,50068.4069.5068.4069.4000:00:00
2004-06-2913,10069.4069.6069.3569.5000:00:00
2004-06-3012,10069.5070.4069.5070.2000:00:00
2004-07-0110,30070.6570.6569.5569.5500:00:00
2004-07-026,30069.6069.7569.0069.2000:00:00
2004-07-054,50069.2069.5069.1569.4000:00:00
2004-07-0649,30067.1067.1065.4065.4500:00:00
2004-07-0724,90065.5065.6564.9564.9500:00:00
2004-07-0810,00065.0065.1064.5564.6500:00:00
2004-07-0918,20064.4064.4062.4062.4800:00:00
2004-07-1230,50062.4062.4561.2061.8500:00:00
2004-07-1317,50061.9063.2061.9063.1500:00:00
2004-07-1413,20062.9063.8562.8563.8500:00:00
2004-07-1517,30063.7063.7062.8062.9000:00:00
2004-07-165,70062.9562.9562.7062.7500:00:00
2004-07-198,90062.7563.2062.6062.9000:00:00
2004-07-2010,80062.7062.7061.4061.4500:00:00
2004-07-213,80061.8062.5061.8061.8500:00:00
2004-07-229,60061.4561.6061.2561.2500:00:00
2004-07-235,20061.4061.5061.3061.3000:00:00
2004-07-266,80061.3561.3560.9061.1000:00:00
2004-07-276,80061.1061.4061.1061.4000:00:00
2004-07-2821,10061.3061.3059.2059.6500:00:00
2004-07-298,10059.5060.9059.5060.6800:00:00
2004-07-3010,00060.7061.3060.6561.1000:00:00
2004-08-0216,10061.0061.0060.1560.4000:00:00
2004-08-0310,20060.3060.3559.8059.9000:00:00
2004-08-046,70060.0060.0559.7560.0000:00:00
2004-08-058,70059.8060.0059.3059.4000:00:00
2004-08-0634,10059.1059.1057.1058.5000:00:00
2004-08-098,50058.5558.6557.2057.3500:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources