TR4DER - Home Depot [HD] Historical Prices

Home Depot - [Ticker: HD]
Last Trade	180.39	Last Trade Time	2018-12-03 - 00:00:00
Variation	+0.07 (+1.00%)	Open	183.29
High	183.50	Low	179.35
Volume	2,804,918	Average Volume (3m)	0
Yield		Bid / Ask	165.20 x 600 - 165.24 x 200
Former Close	180.32	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
HD quotes from 2000-01-01 to 2024-04-19
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2003-10-29	7,415,600	37.22	37.84	37.05	37.23	00:00:00
2003-10-30	5,883,300	37.52	37.54	36.64	37.06	00:00:00
2003-10-31	4,915,200	37.40	37.49	37.00	37.07	00:00:00
2003-11-03	6,959,300	37.43	37.89	37.30	37.52	00:00:00
2003-11-04	5,221,100	37.45	37.60	37.11	37.27	00:00:00
2003-11-05	4,584,400	37.15	37.21	36.56	37.10	00:00:00
2003-11-06	5,826,300	36.80	37.37	36.59	37.32	00:00:00
2003-11-07	5,057,200	37.39	37.72	37.06	37.37	00:00:00
2003-11-10	5,932,100	37.37	37.48	36.62	37.06	00:00:00
2003-11-11	5,175,900	37.06	37.19	36.51	36.93	00:00:00
2003-11-12	4,472,700	36.90	36.99	36.63	36.94	00:00:00
2003-11-13	7,777,000	36.94	36.94	36.10	36.32	00:00:00
2003-11-14	6,387,600	36.32	36.66	35.75	36.19	00:00:00
2003-11-17	9,816,200	35.22	35.92	34.83	35.47	00:00:00
2003-11-18	18,409,200	36.60	36.75	34.95	34.95	00:00:00
2003-11-19	9,175,600	35.07	35.75	34.90	35.46	00:00:00
2003-11-20	6,770,300	35.33	35.95	35.27	35.31	00:00:00
2003-11-21	6,219,300	35.55	35.79	35.30	35.66	00:00:00
2003-11-24	6,957,300	35.80	36.59	35.79	36.48	00:00:00
2003-11-25	5,727,300	36.48	36.75	36.30	36.62	00:00:00
2003-11-26	5,825,600	36.62	36.77	35.93	36.55	00:00:00
2003-11-28	3,237,500	36.72	36.89	36.66	36.76	00:00:00
2003-12-01	7,125,300	36.88	36.98	36.27	36.77	00:00:00
2003-12-02	8,624,500	36.40	36.58	35.85	35.87	00:00:00
2003-12-03	6,877,700	35.95	36.23	35.41	35.53	00:00:00
2003-12-04	15,138,600	35.50	35.73	33.57	34.86	00:00:00
2003-12-05	5,612,500	34.53	35.20	34.27	34.72	00:00:00
2003-12-08	5,338,800	34.48	35.10	34.31	34.70	00:00:00
2003-12-09	7,784,300	34.85	34.88	34.02	34.04	00:00:00
2003-12-10	14,876,200	34.06	34.11	31.93	33.08	00:00:00
2003-12-11	13,795,700	33.50	34.69	33.48	34.53	00:00:00
2003-12-12	7,409,200	34.75	34.83	34.50	34.65	00:00:00
2003-12-15	11,036,400	35.44	35.47	34.18	34.35	00:00:00
2003-12-16	12,630,300	34.20	34.48	33.80	34.36	00:00:00
2003-12-17	9,428,900	34.10	35.25	34.03	35.14	00:00:00
2003-12-18	9,953,200	35.14	35.48	34.70	35.33	00:00:00
2003-12-19	16,135,100	35.48	35.52	35.05	35.50	00:00:00
2003-12-22	9,432,000	35.28	35.46	34.50	34.83	00:00:00
2003-12-23	6,813,200	34.55	35.00	34.40	34.60	00:00:00
2003-12-24	4,408,200	34.65	34.85	34.41	34.69	00:00:00
2003-12-26	2,436,000	34.69	35.13	34.69	34.88	00:00:00
2003-12-29	8,173,700	35.00	35.60	34.87	35.58	00:00:00
2003-12-30	4,995,500	35.46	35.66	35.18	35.29	00:00:00
2003-12-31	5,012,400	35.18	35.56	35.16	35.49	00:00:00
2004-01-02	7,177,600	35.75	35.94	34.81	35.02	00:00:00
2004-01-05	11,405,100	35.07	35.25	34.81	35.03	00:00:00
2004-01-06	8,845,200	35.09	35.55	34.84	35.41	00:00:00
2004-01-07	9,236,900	35.44	36.09	35.36	35.90	00:00:00
2004-01-08	10,918,400	35.89	35.98	35.17	35.60	00:00:00
2004-01-09	8,280,000	35.40	36.07	35.39	35.69	00:00:00
2004-01-12	10,170,700	35.63	35.80	34.83	35.20	00:00:00
2004-01-13	8,871,800	35.44	35.45	34.75	35.08	00:00:00
2004-01-14	9,344,700	35.08	35.60	34.82	35.47	00:00:00
2004-01-15	9,006,100	35.53	35.64	34.98	35.43	00:00:00
2004-01-16	18,627,300	35.80	35.86	34.75	34.94	00:00:00
2004-01-20	10,340,800	34.96	35.16	34.80	35.01	00:00:00
2004-01-21	8,554,800	35.15	35.74	35.01	35.64	00:00:00
2004-01-22	7,968,800	35.64	36.14	35.30	35.93	00:00:00
2004-01-23	6,773,100	36.05	36.21	35.77	35.92	00:00:00
2004-01-26	6,377,700	35.89	36.35	35.76	36.30	00:00:00
2004-01-27	6,164,400	35.92	36.40	35.92	35.94	00:00:00
2004-01-28	11,054,400	36.12	36.15	34.70	34.84	00:00:00
2004-01-29	8,789,700	35.05	35.65	34.90	35.60	00:00:00
2004-01-30	5,811,100	35.45	35.82	35.32	35.47	00:00:00
2004-02-02	7,547,200	35.47	35.83	35.05	35.29	00:00:00
2004-02-03	7,144,400	35.05	35.52	35.02	35.05	00:00:00
2004-02-04	7,859,100	35.05	35.83	35.01	35.46	00:00:00
2004-02-05	5,996,600	35.50	35.85	35.34	35.50	00:00:00
2004-02-06	7,356,200	35.60	36.41	35.58	36.33	00:00:00
2004-02-09	5,684,900	36.33	36.68	36.11	36.17	00:00:00
2004-02-10	7,258,100	36.30	36.35	35.83	36.05	00:00:00
2004-02-11	9,489,400	36.10	37.01	35.94	36.83	00:00:00
2004-02-12	4,933,200	36.77	36.86	36.36	36.57	00:00:00
2004-02-13	6,144,800	36.60	36.78	35.98	36.17	00:00:00
2004-02-17	6,118,000	36.26	36.49	36.12	36.30	00:00:00
2004-02-18	6,156,400	36.55	36.55	35.70	35.89	00:00:00
2004-02-19	7,672,200	36.30	36.31	35.53	35.56	00:00:00
2004-02-20	7,681,800	35.75	35.90	35.16	35.70	00:00:00
2004-02-23	8,243,100	35.79	35.90	35.16	35.38	00:00:00
2004-02-24	11,990,400	35.79	36.11	35.46	35.99	00:00:00
2004-02-25	9,190,500	36.40	36.50	36.11	36.41	00:00:00
2004-02-26	8,174,400	36.42	36.98	36.20	36.84	00:00:00
2004-02-27	10,312,900	37.00	37.08	36.27	36.31	00:00:00
2004-03-01	6,856,800	36.58	36.89	36.40	36.84	00:00:00
2004-03-02	8,727,000	36.77	37.31	36.76	37.03	00:00:00
2004-03-03	5,706,200	36.91	37.26	36.90	37.05	00:00:00
2004-03-04	5,845,800	37.15	37.19	36.73	37.10	00:00:00
2004-03-05	9,249,200	36.85	37.56	36.66	37.45	00:00:00
2004-03-08	6,794,900	37.45	37.65	37.10	37.22	00:00:00
2004-03-09	7,330,100	36.95	37.17	36.70	36.97	00:00:00
2004-03-10	6,455,800	36.83	37.05	36.30	36.40	00:00:00
2004-03-11	8,674,800	36.21	36.74	36.00	36.09	00:00:00
2004-03-12	6,765,300	36.05	36.98	35.56	36.09	00:00:00
2004-03-15	7,237,200	35.95	36.04	35.12	35.41	00:00:00
2004-03-16	5,786,400	35.58	36.10	35.41	35.86	00:00:00
2004-03-17	5,748,500	36.19	36.58	36.00	36.50	00:00:00
2004-03-18	8,353,600	36.50	37.15	36.40	36.99	00:00:00
2004-03-19	7,530,600	37.00	37.17	36.54	36.68	00:00:00
2004-03-22	6,640,400	36.30	36.39	35.93	36.06	00:00:00
2004-03-23	7,240,500	36.20	36.44	36.03	36.21	00:00:00
2004-03-24	6,452,000	36.15	36.31	35.78	35.99	00:00:00
2004-03-25	7,944,900	36.05	37.26	35.91	37.15	00:00:00
2004-03-26	6,852,100	36.96	37.23	36.90	36.93	00:00:00
2004-03-29	5,376,700	36.93	37.33	36.86	37.30	00:00:00
2004-03-30	5,044,600	37.30	37.51	37.16	37.41	00:00:00
2004-03-31	6,272,500	37.32	37.49	37.02	37.36	00:00:00
2004-04-01	5,471,600	37.30	37.34	37.00	37.08	00:00:00
2004-04-02	12,430,300	37.30	37.39	36.45	36.68	00:00:00
2004-04-05	6,466,300	36.53	37.28	36.52	37.24	00:00:00
2004-04-06	5,716,000	37.84	37.84	36.75	36.94	00:00:00
2004-04-07	7,767,000	37.12	37.21	36.42	36.49	00:00:00
2004-04-08	9,025,200	36.75	36.84	36.06	36.20	00:00:00
2004-04-12	3,910,700	36.26	36.49	36.20	36.46	00:00:00
2004-04-13	8,008,400	36.46	36.52	35.72	35.86	00:00:00
2004-04-14	6,885,600	35.50	36.04	35.45	35.82	00:00:00
2004-04-15	6,164,600	35.83	36.14	35.77	35.86	00:00:00
2004-04-16	7,030,600	36.15	36.25	35.60	36.20	00:00:00
2004-04-19	4,980,300	36.05	36.10	35.62	36.00	00:00:00
2004-04-20	4,915,800	36.15	36.53	35.65	35.65	00:00:00
2004-04-21	6,626,300	35.71	35.96	35.40	35.54	00:00:00
2004-04-22	6,015,100	35.47	36.50	35.40	36.35	00:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >>