TR4DER - Home Depot [HD] Historical Prices

Home Depot - [Ticker: HD]
Last Trade	180.39	Last Trade Time	2018-12-03 - 00:00:00
Variation	+0.07 (+1.00%)	Open	183.29
High	183.50	Low	179.35
Volume	2,804,918	Average Volume (3m)	0
Yield		Bid / Ask	165.20 x 600 - 165.24 x 200
Former Close	180.32	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
HD quotes from 2000-01-01 to 2024-04-19
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2003-05-09	7,550,100	29.45	29.74	29.15	29.71	00:00:00
2003-05-12	11,137,400	29.50	30.08	29.42	30.08	00:00:00
2003-05-13	8,392,400	29.55	30.25	29.55	29.95	00:00:00
2003-05-14	8,791,100	30.05	30.20	29.44	29.60	00:00:00
2003-05-15	12,929,500	29.86	29.90	28.65	29.37	00:00:00
2003-05-16	11,254,400	29.09	29.19	28.62	29.19	00:00:00
2003-05-19	16,506,600	28.25	29.10	27.85	28.07	00:00:00
2003-05-20	39,383,700	30.55	31.40	30.40	30.67	00:00:00
2003-05-21	13,235,900	30.25	30.85	30.05	30.62	00:00:00
2003-05-22	10,599,200	30.62	31.03	30.43	30.84	00:00:00
2003-05-23	5,588,700	30.76	30.82	30.50	30.54	00:00:00
2003-05-27	10,011,600	30.15	31.58	30.12	31.45	00:00:00
2003-05-28	10,287,200	31.59	32.22	31.50	31.76	00:00:00
2003-05-29	10,262,200	31.98	32.57	31.00	32.50	00:00:00
2003-05-30	8,428,600	32.30	32.50	32.05	32.49	00:00:00
2003-06-02	9,925,600	32.75	33.09	32.39	32.64	00:00:00
2003-06-03	7,732,600	32.63	32.88	32.15	32.69	00:00:00
2003-06-04	7,596,500	32.69	32.76	32.37	32.49	00:00:00
2003-06-05	9,686,300	32.45	32.88	32.10	32.82	00:00:00
2003-06-06	9,614,400	33.07	33.40	32.65	32.86	00:00:00
2003-06-09	6,521,700	32.86	33.00	32.25	32.55	00:00:00
2003-06-10	6,170,200	32.46	32.65	32.20	32.56	00:00:00
2003-06-11	6,152,500	32.46	32.90	32.32	32.89	00:00:00
2003-06-12	6,578,100	33.20	33.30	32.55	32.93	00:00:00
2003-06-13	10,376,400	33.15	33.66	32.89	33.56	00:00:00
2003-06-16	9,995,700	33.81	34.72	33.58	34.46	00:00:00
2003-06-17	7,510,800	34.40	34.70	34.33	34.44	00:00:00
2003-06-18	12,015,900	34.43	34.44	33.24	33.43	00:00:00
2003-06-19	7,886,000	33.50	33.85	32.87	32.92	00:00:00
2003-06-20	13,732,900	33.02	33.09	32.45	32.49	00:00:00
2003-06-23	7,418,800	32.36	32.69	31.58	31.92	00:00:00
2003-06-24	9,835,400	32.10	32.40	31.84	32.22	00:00:00
2003-06-25	8,650,500	32.35	33.16	32.31	32.45	00:00:00
2003-06-26	7,609,800	32.70	33.31	31.99	32.47	00:00:00
2003-06-27	7,092,500	32.85	32.97	32.44	32.47	00:00:00
2003-06-30	10,783,600	32.90	34.05	32.85	33.12	00:00:00
2003-07-01	8,807,900	33.12	33.22	32.19	33.10	00:00:00
2003-07-02	7,589,800	33.20	33.55	33.16	33.44	00:00:00
2003-07-03	4,153,900	33.35	33.56	32.85	33.40	00:00:00
2003-07-07	6,669,400	33.65	33.91	33.59	33.77	00:00:00
2003-07-08	7,614,300	33.75	34.70	33.65	34.55	00:00:00
2003-07-09	13,723,000	34.22	34.49	33.33	33.49	00:00:00
2003-07-10	11,537,900	33.49	33.49	32.00	32.43	00:00:00
2003-07-11	10,669,200	33.40	33.50	32.96	33.17	00:00:00
2003-07-14	7,455,500	33.70	34.00	33.25	33.38	00:00:00
2003-07-15	10,319,000	33.55	34.55	33.08	33.17	00:00:00
2003-07-16	10,460,600	33.15	33.63	32.59	33.50	00:00:00
2003-07-17	7,127,000	33.50	34.18	32.91	33.10	00:00:00
2003-07-18	6,285,600	33.50	33.51	32.66	33.08	00:00:00
2003-07-21	7,447,300	33.20	33.24	32.15	32.15	00:00:00
2003-07-22	12,416,400	32.32	32.32	31.40	31.76	00:00:00
2003-07-23	8,026,100	32.03	32.34	31.68	32.12	00:00:00
2003-07-24	7,095,400	32.16	32.47	31.46	31.48	00:00:00
2003-07-25	10,019,400	31.70	32.04	30.91	32.00	00:00:00
2003-07-28	9,533,700	32.20	32.37	31.45	31.75	00:00:00
2003-07-29	9,160,000	31.86	32.17	31.46	31.57	00:00:00
2003-07-30	13,376,600	31.58	31.64	30.56	31.30	00:00:00
2003-07-31	8,446,200	31.55	31.86	31.18	31.20	00:00:00
2003-08-01	8,249,800	31.25	31.25	30.65	30.80	00:00:00
2003-08-04	7,036,200	30.80	31.13	30.10	30.95	00:00:00
2003-08-05	8,585,900	30.65	30.96	30.28	30.30	00:00:00
2003-08-06	10,176,400	30.70	31.48	30.49	31.32	00:00:00
2003-08-07	10,281,900	31.30	32.05	31.29	31.96	00:00:00
2003-08-08	8,409,000	32.30	32.77	32.30	32.72	00:00:00
2003-08-11	6,665,400	32.66	33.07	32.52	32.69	00:00:00
2003-08-12	5,552,400	32.82	33.13	32.60	33.13	00:00:00
2003-08-13	6,164,300	33.13	33.34	33.00	33.18	00:00:00
2003-08-14	6,313,600	33.12	33.24	32.83	33.08	00:00:00
2003-08-15	5,241,800	33.25	33.54	33.01	33.54	00:00:00
2003-08-18	11,878,700	34.04	34.23	33.72	33.90	00:00:00
2003-08-19	32,574,000	33.91	34.00	32.02	32.16	00:00:00
2003-08-20	12,612,000	32.24	32.65	32.10	32.57	00:00:00
2003-08-21	10,810,700	32.73	32.86	32.45	32.76	00:00:00
2003-08-22	11,956,300	32.95	33.10	32.41	32.80	00:00:00
2003-08-25	7,901,100	32.55	33.12	32.12	32.48	00:00:00
2003-08-26	10,068,300	32.20	32.40	31.83	32.24	00:00:00
2003-08-27	7,076,500	32.15	32.61	32.14	32.46	00:00:00
2003-08-28	6,342,200	32.23	32.85	32.04	32.26	00:00:00
2003-08-29	6,875,600	32.10	32.24	31.87	32.16	00:00:00
2003-09-02	9,068,300	31.93	32.33	31.90	32.26	00:00:00
2003-09-03	11,368,700	32.14	32.86	32.10	32.79	00:00:00
2003-09-04	18,824,400	32.85	34.25	32.85	34.24	00:00:00
2003-09-05	11,734,600	33.84	34.10	33.27	33.76	00:00:00
2003-09-08	8,739,200	33.75	33.76	33.35	33.75	00:00:00
2003-09-09	19,824,300	32.99	33.00	31.94	32.15	00:00:00
2003-09-10	11,832,300	32.00	32.39	31.70	31.77	00:00:00
2003-09-11	9,628,500	31.85	32.25	31.74	31.76	00:00:00
2003-09-12	12,207,400	31.77	31.77	31.11	31.59	00:00:00
2003-09-15	15,480,000	31.99	32.90	31.95	32.78	00:00:00
2003-09-16	12,875,500	32.81	33.32	32.54	33.30	00:00:00
2003-09-17	8,335,500	33.13	33.30	32.93	33.00	00:00:00
2003-09-18	9,354,600	32.90	33.27	32.51	33.18	00:00:00
2003-09-19	8,032,300	33.04	33.32	32.84	33.10	00:00:00
2003-09-22	5,602,900	32.86	32.99	32.56	32.74	00:00:00
2003-09-23	6,493,000	33.10	33.17	32.81	33.00	00:00:00
2003-09-24	5,628,700	33.00	33.00	32.38	32.40	00:00:00
2003-09-25	6,490,300	32.38	32.85	32.13	32.15	00:00:00
2003-09-26	6,719,800	32.10	32.44	31.90	31.98	00:00:00
2003-09-29	7,399,900	31.88	32.20	31.69	32.15	00:00:00
2003-09-30	9,819,300	32.15	32.32	31.65	31.85	00:00:00
2003-10-01	9,912,200	32.12	33.00	32.06	32.90	00:00:00
2003-10-02	9,057,300	33.07	33.47	32.90	33.25	00:00:00
2003-10-03	8,669,200	33.69	33.90	33.53	33.63	00:00:00
2003-10-06	5,318,200	33.62	34.15	33.53	34.02	00:00:00
2003-10-07	7,272,100	33.65	34.48	33.55	34.47	00:00:00
2003-10-08	5,623,600	34.47	34.48	34.14	34.39	00:00:00
2003-10-09	12,209,100	34.91	35.49	34.67	35.12	00:00:00
2003-10-10	6,918,100	35.02	35.25	34.79	34.92	00:00:00
2003-10-13	5,948,200	35.10	35.50	35.10	35.50	00:00:00
2003-10-14	6,939,600	35.50	35.51	35.19	35.33	00:00:00
2003-10-15	12,786,800	35.83	36.40	35.47	36.29	00:00:00
2003-10-16	7,833,800	36.29	36.55	35.93	36.31	00:00:00
2003-10-17	7,276,900	36.42	36.64	36.02	36.15	00:00:00
2003-10-20	6,973,800	36.28	36.35	35.80	36.10	00:00:00
2003-10-21	4,898,100	36.11	36.50	35.95	36.15	00:00:00
2003-10-22	5,297,400	36.15	36.30	35.80	36.06	00:00:00
2003-10-23	7,017,700	35.85	36.17	35.70	35.84	00:00:00
2003-10-24	6,866,000	35.50	35.74	35.11	35.60	00:00:00
2003-10-27	5,430,100	35.74	36.12	35.68	36.00	00:00:00
2003-10-28	12,889,600	36.38	37.50	36.28	37.50	00:00:00
2003-10-29	7,415,600	37.22	37.84	37.05	37.23	00:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >>