Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+0.07 (+1.00%) Home Depot - [Ticker: HD]Chart Home Depot  News Home Depot  Download Historical Prices for Metastock Home Depot and Others  Technical Analysis Home Depot  
Last Trade180.39Last Trade Time2018-12-03 - 00:00:00
Variation+0.07 (+1.00%)Open183.29
High183.50Low179.35
Volume2,804,918Average Volume (3m)0
YieldBid / Ask165.20 x 600 - 165.24 x 200
Former Close180.3252 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
HD quotes from 2000-01-01 to 2024-03-28
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2004-10-135,368,70040.0040.0339.5939.7900:00:00
2004-10-143,965,20039.7039.8739.1039.3100:00:00
2004-10-157,371,90039.5139.8839.1539.8100:00:00
2004-10-187,005,60039.8140.2739.6440.1800:00:00
2004-10-195,545,50040.2240.4639.5739.7400:00:00
2004-10-205,560,00039.7439.8139.3639.4800:00:00
2004-10-214,912,00039.4039.9339.4039.7300:00:00
2004-10-224,380,20039.7339.9439.1239.1700:00:00
2004-10-256,264,90038.9038.9038.3138.6700:00:00
2004-10-266,137,10038.6539.7238.5839.6700:00:00
2004-10-278,385,40039.5140.8539.5040.7900:00:00
2004-10-287,369,60040.5741.4440.5541.1600:00:00
2004-10-298,337,00041.0741.5040.8141.0800:00:00
2004-11-017,110,80041.0241.6840.9641.0800:00:00
2004-11-025,946,60040.8641.5640.8641.1400:00:00
2004-11-037,181,70041.8941.8940.8041.2100:00:00
2004-11-046,686,90041.2141.9941.0541.9400:00:00
2004-11-057,846,50041.9442.7041.9042.2900:00:00
2004-11-085,877,80042.2042.7642.1042.4500:00:00
2004-11-094,926,30042.3042.5541.8442.0600:00:00
2004-11-105,292,70042.1942.4542.0142.0100:00:00
2004-11-115,803,90042.3842.8742.1042.7700:00:00
2004-11-126,469,00042.8443.2542.7643.2200:00:00
2004-11-159,986,30043.1243.9942.8743.7900:00:00
2004-11-1616,544,90044.2744.3042.6543.0000:00:00
2004-11-1711,830,90042.8543.3042.1842.2800:00:00
2004-11-189,321,30042.2842.8942.0642.8100:00:00
2004-11-198,913,00042.9742.9842.6642.7000:00:00
2004-11-226,973,20042.7343.4142.5543.2300:00:00
2004-11-236,060,10043.2243.5743.0043.5300:00:00
2004-11-244,722,40043.4843.8043.3243.4300:00:00
2004-11-262,106,00043.2643.6943.2543.3700:00:00
2004-11-297,299,30043.3143.4842.6043.0300:00:00
2004-11-309,843,80042.5042.9041.7541.7500:00:00
2004-12-018,646,50041.9542.5741.9042.2800:00:00
2004-12-028,408,10042.2842.6841.4942.1500:00:00
2004-12-036,244,10041.8542.2741.6741.7900:00:00
2004-12-065,012,80041.5942.1841.5942.0000:00:00
2004-12-076,350,40041.8042.3741.7341.7700:00:00
2004-12-085,893,90042.0042.7141.9642.5600:00:00
2004-12-095,861,30042.5642.9942.2042.8900:00:00
2004-12-104,620,40042.9543.0342.5342.6400:00:00
2004-12-134,595,50042.7542.8742.2242.7600:00:00
2004-12-145,186,00042.7042.8042.3542.6500:00:00
2004-12-154,959,20042.7542.7542.3242.4900:00:00
2004-12-167,310,00042.4942.6542.0642.5900:00:00
2004-12-178,841,60042.5042.6541.9842.0100:00:00
2004-12-205,614,90042.5542.5541.7141.7300:00:00
2004-12-215,506,30041.6542.1641.5242.1100:00:00
2004-12-225,144,70042.2042.6542.0442.5200:00:00
2004-12-233,565,70042.5242.8442.4542.5200:00:00
2004-12-274,526,80042.5242.8742.1342.2300:00:00
2004-12-284,482,10042.3643.0042.3342.8400:00:00
2004-12-294,837,10042.6042.9542.5942.8000:00:00
2004-12-303,358,10042.9443.0942.8042.9200:00:00
2004-12-313,616,20042.8542.9742.6842.7400:00:00
2005-01-037,294,60042.9943.2242.9343.1000:00:00
2005-01-046,899,60043.2443.2742.5342.5500:00:00
2005-01-056,868,30042.5043.2542.1242.1600:00:00
2005-01-068,912,20042.1642.3341.1841.5300:00:00
2005-01-077,015,50041.6341.6641.0141.4200:00:00
2005-01-106,102,20041.2542.0541.2541.8000:00:00
2005-01-114,569,70041.5841.8441.5841.7100:00:00
2005-01-126,468,70041.6542.2541.3142.2000:00:00
2005-01-138,269,60042.0542.2041.4041.7300:00:00
2005-01-144,186,20041.8042.0041.7341.9000:00:00
2005-01-187,041,70041.5142.2441.5042.1600:00:00
2005-01-194,310,70041.9842.2241.7841.8000:00:00
2005-01-206,664,10041.8141.8140.8641.1500:00:00
2005-01-216,068,20041.1541.3940.8640.9000:00:00
2005-01-246,174,10041.1041.1140.3240.3900:00:00
2005-01-255,137,10040.4940.8840.4740.5700:00:00
2005-01-265,664,00040.8240.8240.5240.7300:00:00
2005-01-275,813,20040.5241.0640.5140.6600:00:00
2005-01-285,598,40040.7540.8240.2840.4100:00:00
2005-01-316,341,20040.6041.3440.6041.2600:00:00
2005-02-015,558,00041.2041.3140.9841.1400:00:00
2005-02-023,586,00041.0841.3541.0241.3000:00:00
2005-02-034,831,70041.2041.6241.1541.5700:00:00
2005-02-047,180,20041.4542.4341.4542.4200:00:00
2005-02-075,391,70042.2742.5242.2642.5200:00:00
2005-02-085,564,20042.3042.6042.0142.0500:00:00
2005-02-094,155,10042.1542.2841.7541.8600:00:00
2005-02-104,434,30042.0042.4541.6842.3700:00:00
2005-02-116,385,20042.2442.9942.0042.8100:00:00
2005-02-143,449,00042.7842.9042.5542.6200:00:00
2005-02-155,477,90042.4042.8542.3842.7300:00:00
2005-02-165,560,50042.5342.7342.1642.3700:00:00
2005-02-176,916,60042.2642.4541.5141.8100:00:00
2005-02-185,879,40041.8242.2341.7442.0200:00:00
2005-02-2214,330,00041.3541.4540.1040.2800:00:00
2005-02-2312,444,50040.4040.6039.6339.7500:00:00
2005-02-2415,068,20039.6639.7838.8839.6200:00:00
2005-02-259,844,60039.7640.6139.6240.5800:00:00
2005-02-288,184,70040.2540.6540.0240.0200:00:00
2005-03-019,299,20040.0540.1839.8440.0500:00:00
2005-03-027,257,10039.8540.1939.7839.9800:00:00
2005-03-036,993,80039.9940.1539.7039.7200:00:00
2005-03-045,639,70039.9540.1539.7040.0900:00:00
2005-03-076,808,20040.0140.2739.7939.8800:00:00
2005-03-085,578,00039.9540.1439.8539.9700:00:00
2005-03-097,951,00039.8439.9039.4839.4900:00:00
2005-03-105,574,90039.4139.8939.4139.8900:00:00
2005-03-115,837,30039.8040.0039.3639.4200:00:00
2005-03-148,673,00039.6039.6738.7639.4700:00:00
2005-03-157,213,70039.6539.9939.5539.7600:00:00
2005-03-169,594,20039.4639.8438.6638.8800:00:00
2005-03-176,771,30038.7939.0138.5238.9100:00:00
2005-03-1811,023,50038.9239.1038.6938.8800:00:00
2005-03-2111,310,90038.6438.6737.5137.9900:00:00
2005-03-227,509,00038.0038.3837.8237.8200:00:00
2005-03-2313,465,50037.5437.9737.4437.7000:00:00
2005-03-247,585,40037.6938.3337.6038.0300:00:00
2005-03-286,300,50038.3038.7938.2038.5900:00:00
2005-03-298,156,40038.4038.6537.6637.6900:00:00
2005-03-306,376,80037.8538.4237.8338.1500:00:00
2005-03-316,665,40038.1838.6438.1038.2400:00:00
2005-04-0112,149,30038.4038.7536.9637.6000:00:00
2005-04-047,878,70037.5538.0537.3137.9100:00:00
2005-04-057,168,40037.7038.3537.4738.2300:00:00
2005-04-065,966,40038.1438.3137.7037.7900:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources