TR4DER - Home Depot [HD] Historical Prices

Home Depot - [Ticker: HD]
Last Trade	180.39	Last Trade Time	2018-12-03 - 00:00:00
Variation	+0.07 (+1.00%)	Open	183.29
High	183.50	Low	179.35
Volume	2,804,918	Average Volume (3m)	0
Yield		Bid / Ask	165.20 x 600 - 165.24 x 200
Former Close	180.32	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
HD quotes from 2000-01-01 to 2024-04-23
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2004-04-22	6,015,100	35.47	36.50	35.40	36.35	00:00:00
2004-04-23	4,680,400	36.10	36.75	36.07	36.49	00:00:00
2004-04-26	4,549,700	36.60	36.84	36.31	36.35	00:00:00
2004-04-27	5,152,000	36.37	36.87	36.36	36.53	00:00:00
2004-04-28	5,011,200	36.28	36.42	35.83	35.99	00:00:00
2004-04-29	6,266,500	35.90	36.19	35.40	35.73	00:00:00
2004-04-30	6,377,800	35.73	35.88	35.19	35.19	00:00:00
2004-05-03	8,375,300	35.25	35.50	34.80	35.23	00:00:00
2004-05-04	5,134,500	35.22	35.75	35.10	35.36	00:00:00
2004-05-05	4,653,800	35.23	35.40	35.03	35.26	00:00:00
2004-05-06	10,876,800	35.00	35.02	34.15	34.36	00:00:00
2004-05-07	15,928,600	33.50	34.25	32.88	33.00	00:00:00
2004-05-10	10,169,800	32.60	33.47	32.55	33.44	00:00:00
2004-05-11	7,538,100	33.45	33.52	33.12	33.49	00:00:00
2004-05-12	10,560,700	33.35	33.71	32.34	33.53	00:00:00
2004-05-13	8,983,200	33.25	34.06	33.12	33.72	00:00:00
2004-05-14	6,948,300	33.58	34.10	33.20	33.80	00:00:00
2004-05-17	8,121,900	33.25	33.75	33.07	33.47	00:00:00
2004-05-18	14,104,700	34.45	34.74	34.15	34.62	00:00:00
2004-05-19	7,603,400	34.85	34.95	33.96	34.02	00:00:00
2004-05-20	6,761,300	34.02	34.34	33.77	34.10	00:00:00
2004-05-21	8,684,700	34.25	34.82	34.12	34.47	00:00:00
2004-05-24	6,276,400	34.60	34.78	34.35	34.65	00:00:00
2004-05-25	7,517,900	34.66	35.31	34.31	35.30	00:00:00
2004-05-26	6,813,900	35.25	35.54	34.94	35.46	00:00:00
2004-05-27	8,433,900	35.50	36.02	35.42	35.84	00:00:00
2004-05-28	7,014,700	35.84	36.30	35.77	35.92	00:00:00
2004-06-01	6,297,800	35.77	35.92	35.51	35.76	00:00:00
2004-06-02	11,178,600	35.00	35.73	34.85	35.67	00:00:00
2004-06-03	7,191,900	35.50	35.99	35.22	35.48	00:00:00
2004-06-04	8,056,300	35.57	35.77	35.30	35.33	00:00:00
2004-06-07	7,311,300	35.58	35.95	35.26	35.84	00:00:00
2004-06-08	7,613,500	35.75	35.95	35.30	35.93	00:00:00
2004-06-09	8,780,500	35.48	35.74	35.32	35.44	00:00:00
2004-06-10	8,184,600	35.64	35.83	35.28	35.75	00:00:00
2004-06-14	5,682,500	35.50	35.69	35.08	35.51	00:00:00
2004-06-15	7,589,900	35.80	35.98	35.66	35.77	00:00:00
2004-06-16	5,333,100	35.78	36.07	35.50	36.00	00:00:00
2004-06-17	5,880,500	35.95	35.96	35.50	35.67	00:00:00
2004-06-18	13,836,700	35.68	35.68	35.20	35.37	00:00:00
2004-06-21	7,814,000	35.25	35.91	35.25	35.72	00:00:00
2004-06-22	10,313,400	35.35	35.41	34.77	35.04	00:00:00
2004-06-23	7,715,000	34.90	35.50	34.75	35.44	00:00:00
2004-06-24	8,889,700	35.50	36.11	35.35	35.40	00:00:00
2004-06-25	12,481,000	35.55	36.13	35.25	35.25	00:00:00
2004-06-28	6,621,300	35.50	35.75	35.35	35.46	00:00:00
2004-06-29	7,898,200	35.33	35.34	34.88	35.17	00:00:00
2004-06-30	6,443,600	35.07	35.26	34.85	35.20	00:00:00
2004-07-01	7,660,100	35.21	35.35	34.64	34.99	00:00:00
2004-07-02	6,150,600	34.99	35.19	34.49	34.69	00:00:00
2004-07-06	6,617,700	34.40	34.96	34.20	34.67	00:00:00
2004-07-07	5,049,600	34.55	35.12	34.55	35.00	00:00:00
2004-07-08	7,180,500	34.80	34.99	34.24	34.29	00:00:00
2004-07-09	5,737,500	34.30	34.50	34.13	34.37	00:00:00
2004-07-12	5,761,400	34.37	34.82	34.16	34.66	00:00:00
2004-07-13	4,922,700	34.70	34.97	34.60	34.86	00:00:00
2004-07-14	5,486,800	34.77	34.97	34.36	34.51	00:00:00
2004-07-15	5,370,700	34.66	34.66	34.31	34.33	00:00:00
2004-07-16	6,820,400	34.64	34.64	33.86	33.92	00:00:00
2004-07-19	10,107,400	33.95	34.06	32.94	33.27	00:00:00
2004-07-20	5,870,600	33.35	34.18	33.35	33.99	00:00:00
2004-07-21	5,192,200	34.22	34.27	33.53	33.53	00:00:00
2004-07-22	5,672,600	33.35	33.86	33.15	33.80	00:00:00
2004-07-23	7,399,700	33.70	33.74	32.91	33.00	00:00:00
2004-07-26	6,551,000	33.05	33.27	32.57	32.88	00:00:00
2004-07-27	7,403,500	32.98	33.80	32.95	33.43	00:00:00
2004-07-28	5,647,200	33.39	33.68	33.04	33.50	00:00:00
2004-07-29	4,196,000	33.65	34.01	33.27	33.72	00:00:00
2004-07-30	4,397,600	33.60	33.88	33.40	33.72	00:00:00
2004-08-02	5,040,500	33.72	34.22	33.56	34.03	00:00:00
2004-08-03	6,156,100	33.87	33.90	33.22	33.52	00:00:00
2004-08-04	5,037,500	33.27	33.86	33.11	33.59	00:00:00
2004-08-05	5,542,800	33.59	33.63	32.80	32.98	00:00:00
2004-08-06	7,796,500	32.55	33.25	32.39	32.90	00:00:00
2004-08-09	4,149,700	32.90	33.24	32.87	32.91	00:00:00
2004-08-10	4,364,600	33.00	33.37	32.91	33.37	00:00:00
2004-08-11	5,863,900	33.12	33.14	32.70	33.09	00:00:00
2004-08-12	5,226,300	33.14	33.38	32.88	32.95	00:00:00
2004-08-13	6,774,800	33.15	33.47	32.94	33.14	00:00:00
2004-08-16	9,742,200	33.45	34.34	33.40	33.98	00:00:00
2004-08-17	14,737,400	35.78	35.85	35.03	35.10	00:00:00
2004-08-18	12,812,900	35.00	36.09	35.00	36.03	00:00:00
2004-08-19	9,857,400	36.03	36.79	36.00	36.24	00:00:00
2004-08-20	5,818,000	36.24	36.49	36.04	36.36	00:00:00
2004-08-23	5,654,200	36.27	36.28	35.65	36.00	00:00:00
2004-08-24	7,265,700	36.19	36.40	36.07	36.33	00:00:00
2004-08-25	5,550,000	36.22	36.77	36.09	36.60	00:00:00
2004-08-26	3,941,200	36.53	36.87	36.47	36.57	00:00:00
2004-08-27	3,429,100	36.58	36.79	36.34	36.59	00:00:00
2004-08-30	3,540,200	36.55	36.80	36.48	36.53	00:00:00
2004-08-31	5,879,100	36.68	36.75	36.18	36.56	00:00:00
2004-09-01	5,789,800	36.55	36.95	36.36	36.88	00:00:00
2004-09-02	10,186,800	36.91	38.00	36.91	37.89	00:00:00
2004-09-03	6,655,700	37.76	37.88	37.37	37.48	00:00:00
2004-09-07	6,950,800	37.73	37.99	37.51	37.64	00:00:00
2004-09-08	6,507,800	37.50	37.64	37.03	37.27	00:00:00
2004-09-09	5,785,900	37.25	37.35	36.69	37.01	00:00:00
2004-09-10	5,502,800	37.00	37.69	36.99	37.54	00:00:00
2004-09-13	5,861,900	37.70	37.79	37.35	37.43	00:00:00
2004-09-14	6,788,100	37.65	38.20	37.50	38.14	00:00:00
2004-09-15	9,079,300	38.11	38.55	37.94	38.39	00:00:00
2004-09-16	7,300,600	38.40	39.09	38.40	38.70	00:00:00
2004-09-17	11,139,500	38.95	38.95	38.28	38.31	00:00:00
2004-09-20	4,644,200	38.30	38.59	38.06	38.46	00:00:00
2004-09-21	5,712,700	38.73	39.09	38.55	38.79	00:00:00
2004-09-22	6,069,800	38.55	38.81	38.13	38.25	00:00:00
2004-09-23	3,818,000	38.25	38.52	38.11	38.16	00:00:00
2004-09-24	5,289,200	38.16	38.81	38.10	38.43	00:00:00
2004-09-27	4,492,300	38.40	38.66	38.26	38.31	00:00:00
2004-09-28	7,447,000	38.27	39.00	37.87	38.83	00:00:00
2004-09-29	5,908,200	38.77	39.39	38.77	39.38	00:00:00
2004-09-30	9,433,100	39.27	39.73	39.06	39.20	00:00:00
2004-10-01	6,472,800	39.59	39.65	39.20	39.25	00:00:00
2004-10-04	7,468,200	39.26	39.90	39.26	39.64	00:00:00
2004-10-05	5,888,800	39.50	39.68	39.20	39.53	00:00:00
2004-10-06	4,025,000	39.60	39.80	39.36	39.71	00:00:00
2004-10-07	5,069,600	39.75	39.95	39.26	39.29	00:00:00
2004-10-08	6,016,000	39.10	39.60	38.71	39.02	00:00:00
2004-10-11	8,886,700	39.32	40.21	39.31	40.07	00:00:00
2004-10-12	5,636,500	39.75	40.00	39.13	39.85	00:00:00
2004-10-13	5,368,700	40.00	40.03	39.59	39.79	00:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >>