Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
Harman Internatio - [Ticker: HAR]Chart Harman Internatio  News Harman Internatio  Download Historical Prices for Metastock Harman Internatio and Others  Technical Analysis Harman Internatio  
Last Trade111.50Last Trade Time2017-03-10 - 21:00:00
Variation0.00 (0.00%)Open111.50
High111.62Low111.43
Volume1,077,512Average Volume (3m)0
YieldBid / AskN/A
Former Close111.5052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
HAR quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2000-06-2359,60059.6959.9458.5659.9400:00:00
2000-06-26108,00060.0060.0059.0660.0000:00:00
2000-06-2775,20059.8860.0058.5658.8800:00:00
2000-06-28256,40058.9459.0058.0058.1200:00:00
2000-06-29203,20058.1259.2557.5659.1200:00:00
2000-06-30222,00059.8863.6259.3861.0200:00:00
2000-07-0344,80061.2562.3861.0062.1200:00:00
2000-07-0556,80062.1262.1260.5061.0600:00:00
2000-07-0695,20061.0062.9460.8862.9400:00:00
2000-07-07100,80062.6964.6260.6961.5600:00:00
2000-07-1051,20061.5062.8861.5062.1200:00:00
2000-07-11236,80062.3864.1261.8864.0000:00:00
2000-07-12112,80064.0065.5064.0065.5000:00:00
2000-07-13128,80065.7566.0065.0065.2500:00:00
2000-07-1497,20065.3865.4463.2563.3100:00:00
2000-07-17102,00064.5065.1263.4464.6900:00:00
2000-07-1882,40063.6963.9462.3162.6900:00:00
2000-07-1993,20062.4463.0661.8862.9400:00:00
2000-07-20152,80062.9466.0662.6265.7500:00:00
2000-07-2174,80065.8865.9461.2561.2500:00:00
2000-07-24129,20061.4462.6961.2561.6900:00:00
2000-07-25167,60061.7564.1961.3863.4400:00:00
2000-07-26130,80063.1963.8862.5663.6200:00:00
2000-07-2786,40063.7563.9461.8861.8800:00:00
2000-07-2878,80062.1262.3160.5061.2500:00:00
2000-07-31229,20061.3163.2561.3163.2500:00:00
2000-08-01107,20063.2564.1261.9461.9400:00:00
2000-08-0260,80062.1964.3862.1963.8100:00:00
2000-08-0369,60063.9463.9462.1262.2500:00:00
2000-08-0464,80062.1262.9462.0062.9400:00:00
2000-08-0751,20062.6263.1262.1962.7500:00:00
2000-08-0835,20062.6263.2562.3862.8800:00:00
2000-08-0986,00062.7565.5062.7563.8100:00:00
2000-08-1088,80063.8164.1263.0063.8800:00:00
2000-08-1138,00063.8864.6963.5664.6900:00:00
2000-08-14136,00064.9465.0063.7564.3800:00:00
2000-08-1597,60064.1264.1263.5663.7500:00:00
2000-08-16450,40063.8866.2562.7566.0000:00:00
2000-08-17673,60066.0070.2566.0070.0600:00:00
2000-08-18444,00070.0073.8869.7573.8800:00:00
2000-08-21214,40072.7574.7572.6974.7500:00:00
2000-08-22279,60075.0075.6274.3174.3800:00:00
2000-08-23154,00074.5075.9474.3875.1200:00:00
2000-08-2493,60075.1278.0075.1278.0000:00:00
2000-08-25220,80078.0078.0076.5077.0600:00:00
2000-08-284,18019.2719.5618.9119.1100:00:00
2000-08-293,18419.1119.3319.1119.1700:00:00
2000-08-30125,20076.6277.6276.6277.1200:00:00
2000-08-31422,80077.1977.1976.5076.7500:00:00
2000-09-01142,80076.7577.0073.7576.8100:00:00
2000-09-05283,20076.8178.5676.2576.9400:00:00
2000-09-06101,60076.6976.6975.2575.2500:00:00
2000-09-07156,00075.5076.7575.1976.3800:00:00
2000-09-08190,00076.3880.0076.3879.0000:00:00
2000-09-11345,20078.7581.5678.7581.3800:00:00
2000-09-12338,40082.0084.7581.2582.3100:00:00
2000-09-13358,00082.3182.3180.4481.8800:00:00
2000-09-14188,80082.1284.0081.5082.7500:00:00
2000-09-15175,20081.7582.5081.1281.8100:00:00
2000-09-18224,00081.5682.0078.3879.5000:00:00
2000-09-19287,20079.0079.8878.7579.0000:00:00
2000-09-20383,80039.7540.2539.1239.5000:00:00
2000-09-21561,20039.2539.3136.6936.6900:00:00
2000-09-22478,60036.4436.4434.5035.6200:00:00
2000-09-25329,60036.0037.3135.9636.3000:00:00
2000-09-26213,40036.5537.0936.1237.0900:00:00
2000-09-27168,80037.1537.4637.0037.4400:00:00
2000-09-28295,80037.4439.1937.4439.1900:00:00
2000-09-29293,00039.4439.4537.7439.1000:00:00
2000-10-02215,80038.9038.9038.0438.2400:00:00
2000-10-03236,80038.2439.0738.2039.0000:00:00
2000-10-04217,40038.8038.8037.5338.2000:00:00
2000-10-0585,60038.3038.4937.7537.8600:00:00
2000-10-06235,80037.8638.0036.2436.2500:00:00
2000-10-09379,20036.2537.6535.8937.3000:00:00
2000-10-10359,20037.3037.6036.4837.0500:00:00
2000-10-11259,80037.0037.0335.4536.1900:00:00
2000-10-12247,20036.3536.3734.7935.1500:00:00
2000-10-131,079,40035.1536.0035.1535.5000:00:00
2000-10-16138,80035.6037.5935.3737.5600:00:00
2000-10-17251,00037.5737.5734.6534.6500:00:00
2000-10-18198,00034.5035.5134.3635.2500:00:00
2000-10-19258,40034.7035.7534.5535.1500:00:00
2000-10-20556,40035.3035.3834.5134.9000:00:00
2000-10-23283,40035.0035.1033.5033.9500:00:00
2000-10-24432,40034.7536.5034.7535.5000:00:00
2000-10-25647,00034.6037.7534.5036.0000:00:00
2000-10-261,510,20041.0043.8040.8142.0100:00:00
2000-10-27786,00042.1042.2540.0541.3200:00:00
2000-10-301,550,60041.3148.0041.0547.0000:00:00
2000-10-311,938,40046.5050.3546.0048.0000:00:00
2000-11-01725,40047.7547.7545.5045.5300:00:00
2000-11-02934,60045.6545.6544.0045.0000:00:00
2000-11-03304,80045.0047.0044.8946.5300:00:00
2000-11-06410,00047.5047.7544.9145.8000:00:00
2000-11-07210,20045.5546.0044.9645.7500:00:00
2000-11-08233,40045.7546.3745.6045.7500:00:00
2000-11-09221,20045.5045.5043.7145.0000:00:00
2000-11-10324,40044.7544.7541.7541.8000:00:00
2000-11-13218,80042.0544.0341.7344.0300:00:00
2000-11-14249,20043.7845.6043.6945.6000:00:00
2000-11-15137,20045.3545.9745.0745.3900:00:00
2000-11-16111,80045.6446.1243.8043.8000:00:00
2000-11-17239,20044.8044.9044.0044.0900:00:00
2000-11-20318,80043.8443.8440.8741.9500:00:00
2000-11-21228,20041.2542.8041.1542.0100:00:00
2000-11-22396,60041.0042.1040.5541.2000:00:00
2000-11-2490,00041.1542.8841.1542.7300:00:00
2000-11-27314,20043.7043.7041.6041.9300:00:00
2000-11-28239,00041.4041.4038.7239.4300:00:00
2000-11-29277,00039.6039.6037.9038.1000:00:00
2000-11-30749,40038.0138.0134.0036.5000:00:00
2000-12-01317,20037.2538.8337.2038.3000:00:00
2000-12-04189,40038.3038.3036.0036.0000:00:00
2000-12-05645,80036.0036.0734.5035.4000:00:00
2000-12-06633,40035.3036.7034.2534.2500:00:00
2000-12-07416,40033.2537.7033.2537.2500:00:00
2000-12-08445,80038.7539.1038.2539.1000:00:00
2000-12-11256,80038.8540.0038.2540.0000:00:00
2000-12-12468,00039.7540.8439.4040.6500:00:00
2000-12-13476,60040.1540.1536.6037.1000:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources