Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
Green Valley Mine - [Ticker: GVY.V]Chart Green Valley Mine  News Green Valley Mine  Download Historical Prices for Metastock Green Valley Mine and Others  Technical Analysis Green Valley Mine  
Last Trade0.35Last Trade Time2018-09-25 - 00:00:00
Variation0.00 (0.00%)Open0.35
High0.35Low0.35
Volume0Average Volume (3m)0
YieldBid / Ask0.08 x 0 - 0.14 x 0
Former Close0.3552 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
GVY.V quotes from 2000-01-01 to 2024-03-28
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2008-07-3100.060.060.060.0600:00:00
2008-08-0100.060.060.060.0600:00:00
2008-08-0500.060.060.060.0600:00:00
2008-08-0610,0000.060.060.060.0600:00:00
2008-08-0700.060.060.060.0600:00:00
2008-08-0800.060.060.060.0600:00:00
2008-08-1100.060.060.060.0600:00:00
2008-08-1200.060.060.060.0600:00:00
2008-08-1300.060.060.060.0600:00:00
2008-08-1400.060.060.060.0600:00:00
2008-08-1500.060.060.060.0600:00:00
2008-08-1800.060.060.060.0600:00:00
2008-08-1900.060.060.060.0600:00:00
2008-08-2000.060.060.060.0600:00:00
2008-08-2100.060.060.060.0600:00:00
2008-08-2200.060.060.060.0600:00:00
2008-08-2500.060.060.060.0600:00:00
2008-08-2600.060.060.060.0600:00:00
2008-08-2700.060.060.060.0600:00:00
2008-08-2800.060.060.060.0600:00:00
2008-08-2900.060.060.060.0600:00:00
2008-09-0200.060.060.060.0600:00:00
2008-09-0300.060.060.060.0600:00:00
2008-09-0400.060.060.060.0600:00:00
2008-09-0500.060.060.060.0600:00:00
2008-09-0800.060.060.060.0600:00:00
2008-09-0900.060.060.060.0600:00:00
2008-09-1000.060.060.060.0600:00:00
2008-09-1100.060.060.060.0600:00:00
2008-09-1200.060.060.060.0600:00:00
2008-09-1500.060.060.060.0600:00:00
2008-09-1600.060.060.060.0600:00:00
2008-09-1700.060.060.060.0600:00:00
2008-09-1800.060.060.060.0600:00:00
2008-09-1900.060.060.060.0600:00:00
2008-09-2200.060.060.060.0600:00:00
2008-09-2300.060.060.060.0600:00:00
2008-09-2400.060.060.060.0600:00:00
2008-09-25100,0000.050.050.040.0400:00:00
2008-09-2600.040.040.040.0400:00:00
2008-09-2900.040.040.040.0400:00:00
2008-09-3050,0000.050.050.040.0400:00:00
2008-10-0100.040.040.040.0400:00:00
2008-10-0200.040.040.040.0400:00:00
2008-10-0300.040.040.040.0400:00:00
2008-10-0614,0000.050.050.050.0500:00:00
2008-10-0700.050.050.050.0500:00:00
2008-10-0800.050.050.050.0500:00:00
2008-10-0900.050.050.050.0500:00:00
2008-10-1000.050.050.050.0500:00:00
2008-10-1400.050.050.050.0500:00:00
2008-10-1500.050.050.050.0500:00:00
2008-10-1675,0000.050.050.040.0400:00:00
2008-10-1700.040.040.040.0400:00:00
2008-10-2000.040.040.040.0400:00:00
2008-10-2100.040.040.040.0400:00:00
2008-10-222,0000.030.030.030.0300:00:00
2008-10-2300.030.030.030.0300:00:00
2008-10-2400.030.030.030.0300:00:00
2008-10-2700.030.030.030.0300:00:00
2008-10-2800.030.030.030.0300:00:00
2008-10-2900.030.030.030.0300:00:00
2008-10-3000.030.030.030.0300:00:00
2008-10-3100.030.030.030.0300:00:00
2008-11-0300.030.030.030.0300:00:00
2008-11-0400.030.030.030.0300:00:00
2008-11-0500.030.030.030.0300:00:00
2008-11-0600.030.030.030.0300:00:00
2008-11-0700.030.030.030.0300:00:00
2008-11-1000.030.030.030.0300:00:00
2008-11-1100.030.030.030.0300:00:00
2008-11-1200.030.030.030.0300:00:00
2008-11-1319,0000.030.030.030.0300:00:00
2008-11-1400.030.030.030.0300:00:00
2008-11-1700.030.030.030.0300:00:00
2008-11-1800.030.030.030.0300:00:00
2008-11-1900.030.030.030.0300:00:00
2008-11-2000.030.030.030.0300:00:00
2008-11-2100.030.030.030.0300:00:00
2008-11-2400.030.030.030.0300:00:00
2008-11-2500.030.030.030.0300:00:00
2008-11-2600.030.030.030.0300:00:00
2008-11-2700.030.030.030.0300:00:00
2008-11-2800.030.030.030.0300:00:00
2008-12-012,5000.010.010.010.0100:00:00
2008-12-0200.010.010.010.0100:00:00
2008-12-0300.010.010.010.0100:00:00
2008-12-0400.010.010.010.0100:00:00
2008-12-0500.010.010.010.0100:00:00
2008-12-0825,0000.010.010.010.0100:00:00
2008-12-0968,0000.010.010.010.0100:00:00
2008-12-1000.010.010.010.0100:00:00
2008-12-1100.010.010.010.0100:00:00
2008-12-1200.010.010.010.0100:00:00
2008-12-1500.010.010.010.0100:00:00
2008-12-1600.010.010.010.0100:00:00
2008-12-1700.010.010.010.0100:00:00
2008-12-1800.010.010.010.0100:00:00
2008-12-1900.010.010.010.0100:00:00
2008-12-2200.010.010.010.0100:00:00
2008-12-2300.010.010.010.0100:00:00
2008-12-2400.010.010.010.0100:00:00
2008-12-2900.010.010.010.0100:00:00
2008-12-3000.010.010.010.0100:00:00
2008-12-3100.010.010.010.0100:00:00
2009-01-0200.010.010.010.0100:00:00
2009-01-0500.010.010.010.0100:00:00
2009-01-0600.010.010.010.0100:00:00
2009-01-0700.010.010.010.0100:00:00
2009-01-0812,0000.020.050.020.0500:00:00
2009-01-0900.050.050.050.0500:00:00
2009-01-1200.050.050.050.0500:00:00
2009-01-1300.050.050.050.0500:00:00
2009-01-1400.050.050.050.0500:00:00
2009-01-1500.050.050.050.0500:00:00
2009-01-1600.050.050.050.0500:00:00
2009-01-195,0000.020.020.020.0200:00:00
2009-01-2000.020.020.020.0200:00:00
2009-01-2100.020.020.020.0200:00:00
2009-01-2200.020.020.020.0200:00:00
2009-01-2300.020.020.020.0200:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources