|
 Green Valley Mine - [Ticker: GVY.V] |     | | Last Trade | 0.35 | Last Trade Time | 2018-09-25 - 00:00:00 | | Variation | 0.00 (0.00%) | Open | 0.35 | | High | 0.35 | Low | 0.35 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | 0.08 x 0 - 0.14 x 0 | | Former Close | 0.35 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | GVY.V quotes from 2000-01-01 to 2024-04-25 | | | Date | Volume | Open | High | Low | Close | Time | | 2007-02-26 | 0 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2007-02-27 | 15,000 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2007-02-28 | 0 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2007-03-01 | 200,000 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2007-03-02 | 30,000 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2007-03-05 | 0 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2007-03-06 | 0 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2007-03-07 | 0 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2007-03-08 | 14,000 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2007-03-09 | 10,000 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2007-03-12 | 0 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2007-03-13 | 21,000 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2007-03-14 | 58,500 | 0.09 | 0.09 | 0.08 | 0.08 | 00:00:00 | | 2007-03-15 | 0 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2007-03-16 | 0 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2007-03-19 | 0 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2007-03-20 | 0 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2007-03-21 | 0 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2007-03-22 | 12,000 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2007-03-23 | 0 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2007-03-26 | 0 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2007-03-27 | 0 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2007-03-28 | 0 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2007-03-29 | 0 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2007-03-30 | 0 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2007-04-02 | 0 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2007-04-03 | 0 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2007-04-04 | 0 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2007-04-05 | 0 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2007-04-09 | 0 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2007-04-10 | 4,000 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2007-04-11 | 1,000 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2007-04-12 | 0 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2007-04-13 | 15,000 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2007-04-16 | 0 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2007-04-17 | 0 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2007-04-18 | 0 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2007-04-19 | 10,000 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2007-04-20 | 0 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2007-04-23 | 0 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2007-04-24 | 65,000 | 0.10 | 0.10 | 0.09 | 0.09 | 00:00:00 | | 2007-04-25 | 0 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2007-04-26 | 1,000 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2007-04-27 | 0 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2007-04-30 | 0 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2007-05-01 | 0 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2007-05-02 | 0 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2007-05-03 | 30,000 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2007-05-04 | 10,500 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2007-05-07 | 0 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2007-05-08 | 0 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2007-05-09 | 0 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2007-05-10 | 0 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2007-05-11 | 0 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2007-05-14 | 9,000 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2007-05-15 | 0 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2007-05-16 | 0 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2007-05-17 | 0 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2007-05-18 | 0 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2007-05-22 | 0 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2007-05-23 | 19,000 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2007-05-24 | 41,000 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2007-05-25 | 0 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2007-05-28 | 0 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2007-05-29 | 0 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2007-05-30 | 0 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2007-05-31 | 0 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2007-06-01 | 0 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2007-06-04 | 0 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2007-06-05 | 0 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2007-06-06 | 0 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2007-06-07 | 0 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2007-06-08 | 0 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2007-06-11 | 0 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2007-06-12 | 0 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2007-06-13 | 0 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2007-06-14 | 0 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2007-06-15 | 0 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2007-06-18 | 51,800 | 0.09 | 0.09 | 0.07 | 0.07 | 00:00:00 | | 2007-06-19 | 0 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2007-06-20 | 0 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2007-06-21 | 0 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2007-06-22 | 0 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2007-06-25 | 0 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2007-06-26 | 0 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2007-06-27 | 0 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2007-06-28 | 0 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2007-06-29 | 0 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2007-07-03 | 0 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2007-07-04 | 0 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2007-07-05 | 0 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2007-07-06 | 20,000 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2007-07-09 | 0 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2007-07-10 | 78,000 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2007-07-11 | 0 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2007-07-12 | 0 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2007-07-13 | 0 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2007-07-16 | 0 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2007-07-17 | 30,000 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2007-07-18 | 0 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2007-07-19 | 0 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2007-07-20 | 0 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2007-07-23 | 8,000 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2007-07-24 | 0 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2007-07-25 | 0 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2007-07-26 | 37,000 | 0.09 | 0.09 | 0.08 | 0.08 | 00:00:00 | | 2007-07-27 | 35,000 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2007-07-30 | 0 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2007-07-31 | 0 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2007-08-01 | 0 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2007-08-02 | 0 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2007-08-03 | 91,000 | 0.08 | 0.08 | 0.07 | 0.07 | 00:00:00 | | 2007-08-07 | 0 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2007-08-08 | 0 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2007-08-09 | 40,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2007-08-10 | 0 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2007-08-13 | 0 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2007-08-14 | 0 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2007-08-15 | 0 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2007-08-16 | 0 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2007-08-17 | 0 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
