Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
Green Valley Mine - [Ticker: GVY.V]Chart Green Valley Mine  News Green Valley Mine  Download Historical Prices for Metastock Green Valley Mine and Others  Technical Analysis Green Valley Mine  
Last Trade0.35Last Trade Time2018-09-25 - 00:00:00
Variation0.00 (0.00%)Open0.35
High0.35Low0.35
Volume0Average Volume (3m)0
YieldBid / Ask0.08 x 0 - 0.14 x 0
Former Close0.3552 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
GVY.V quotes from 2000-01-01 to 2024-03-28
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2006-03-1400.080.080.080.0800:00:00
2006-03-1500.080.080.080.0800:00:00
2006-03-1600.080.080.080.0800:00:00
2006-03-1700.080.080.080.0800:00:00
2006-03-2000.080.080.080.0800:00:00
2006-03-2192,0000.070.080.070.0800:00:00
2006-03-2200.080.080.080.0800:00:00
2006-03-2300.080.080.080.0800:00:00
2006-03-2400.080.080.080.0800:00:00
2006-03-2700.080.080.080.0800:00:00
2006-03-2825,0000.070.070.070.0700:00:00
2006-03-2900.070.070.070.0700:00:00
2006-03-3000.070.070.070.0700:00:00
2006-03-3100.070.070.070.0700:00:00
2006-04-0300.070.070.070.0700:00:00
2006-04-0400.070.070.070.0700:00:00
2006-04-0500.070.070.070.0700:00:00
2006-04-0670,0000.090.110.090.1100:00:00
2006-04-0700.110.110.110.1100:00:00
2006-04-1000.110.110.110.1100:00:00
2006-04-1100.110.110.110.1100:00:00
2006-04-1270,0000.090.100.090.1000:00:00
2006-04-1345,0000.110.110.100.1000:00:00
2006-04-1740,0000.120.130.120.1300:00:00
2006-04-1800.130.130.130.1300:00:00
2006-04-1935,0000.140.140.120.1400:00:00
2006-04-20106,4000.140.150.120.1200:00:00
2006-04-2100.120.120.120.1200:00:00
2006-04-2445,0000.110.110.100.1000:00:00
2006-04-2500.100.100.100.1000:00:00
2006-04-2600.100.100.100.1000:00:00
2006-04-273,5000.130.130.130.1300:00:00
2006-04-2841,5000.130.140.130.1400:00:00
2006-05-0195,0000.120.120.120.1200:00:00
2006-05-0200.120.120.120.1200:00:00
2006-05-0368,5000.120.150.120.1400:00:00
2006-05-049,5000.130.130.130.1300:00:00
2006-05-0500.130.130.130.1300:00:00
2006-05-0800.130.130.130.1300:00:00
2006-05-0920,0000.130.130.130.1300:00:00
2006-05-1063,0000.130.150.130.1500:00:00
2006-05-1100.150.150.150.1500:00:00
2006-05-1232,5000.160.160.150.1500:00:00
2006-05-151,0000.150.150.150.1500:00:00
2006-05-1626,5000.150.150.120.1200:00:00
2006-05-1700.120.120.120.1200:00:00
2006-05-1800.120.120.120.1200:00:00
2006-05-191,5000.120.120.120.1200:00:00
2006-05-2300.120.120.120.1200:00:00
2006-05-2400.120.120.120.1200:00:00
2006-05-2500.120.120.120.1200:00:00
2006-05-2625,0000.140.140.140.1400:00:00
2006-05-295000.100.100.100.1000:00:00
2006-05-3000.100.100.100.1000:00:00
2006-05-317,0000.100.100.100.1000:00:00
2006-06-0100.100.100.100.1000:00:00
2006-06-0200.100.100.100.1000:00:00
2006-06-0516,5000.100.100.100.1000:00:00
2006-06-0600.100.100.100.1000:00:00
2006-06-0700.100.100.100.1000:00:00
2006-06-0810,0000.110.110.110.1100:00:00
2006-06-0940,0000.100.100.100.1000:00:00
2006-06-1200.100.100.100.1000:00:00
2006-06-1315,0000.100.100.100.1000:00:00
2006-06-1400.100.100.100.1000:00:00
2006-06-1500.100.100.100.1000:00:00
2006-06-163,5000.130.130.130.1300:00:00
2006-06-1900.130.130.130.1300:00:00
2006-06-2000.130.130.130.1300:00:00
2006-06-2100.130.130.130.1300:00:00
2006-06-2200.130.130.130.1300:00:00
2006-06-235000.080.080.080.0800:00:00
2006-06-2600.080.080.080.0800:00:00
2006-06-2700.080.080.080.0800:00:00
2006-06-2800.080.080.080.0800:00:00
2006-06-2900.080.080.080.0800:00:00
2006-06-3000.080.080.080.0800:00:00
2006-07-0400.080.080.080.0800:00:00
2006-07-0500.080.080.080.0800:00:00
2006-07-0600.080.080.080.0800:00:00
2006-07-0700.080.080.080.0800:00:00
2006-07-1000.080.080.080.0800:00:00
2006-07-1100.080.080.080.0800:00:00
2006-07-1240,0000.080.090.080.0900:00:00
2006-07-1300.090.090.090.0900:00:00
2006-07-1400.090.090.090.0900:00:00
2006-07-1700.090.090.090.0900:00:00
2006-07-1800.090.090.090.0900:00:00
2006-07-1921,0000.080.080.080.0800:00:00
2006-07-2000.080.080.080.0800:00:00
2006-07-2100.080.080.080.0800:00:00
2006-07-2400.080.080.080.0800:00:00
2006-07-2500.080.080.080.0800:00:00
2006-07-2645,0000.080.080.080.0800:00:00
2006-07-2700.080.080.080.0800:00:00
2006-07-2800.080.080.080.0800:00:00
2006-07-3118,0000.080.080.080.0800:00:00
2006-08-0100.080.080.080.0800:00:00
2006-08-0200.080.080.080.0800:00:00
2006-08-0300.080.080.080.0800:00:00
2006-08-0400.080.080.080.0800:00:00
2006-08-0800.080.080.080.0800:00:00
2006-08-0900.080.080.080.0800:00:00
2006-08-1000.080.080.080.0800:00:00
2006-08-1100.080.080.080.0800:00:00
2006-08-1400.080.080.080.0800:00:00
2006-08-1500.080.080.080.0800:00:00
2006-08-1600.080.080.080.0800:00:00
2006-08-1750,0000.080.080.080.0800:00:00
2006-08-1815,0000.090.090.090.0900:00:00
2006-08-2100.090.090.090.0900:00:00
2006-08-2200.090.090.090.0900:00:00
2006-08-2300.090.090.090.0900:00:00
2006-08-2400.090.090.090.0900:00:00
2006-08-2500.090.090.090.0900:00:00
2006-08-2800.090.090.090.0900:00:00
2006-08-2900.090.090.090.0900:00:00
2006-08-3050,0000.080.080.080.0800:00:00
2006-08-3100.080.080.080.0800:00:00
2006-09-0100.080.080.080.0800:00:00
2006-09-0500.080.080.080.0800:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources