|
Green Valley Mine - [Ticker: GVY.V] | | Last Trade | 0.35 | Last Trade Time | 2018-09-25 - 00:00:00 | Variation | 0.00 (0.00%) | Open | 0.35 | High | 0.35 | Low | 0.35 | Volume | 0 | Average Volume (3m) | 0 | Yield | | Bid / Ask | 0.08 x 0 - 0.14 x 0 | Former Close | 0.35 | 52 Week Range | [0.00 - 0.00] | PER | 0.00% | EPS | 0.00 | Ex-Dividend Date | | Dividend Payment | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | Note: The data may have some minutes of delay. |
Watch Historical Prices of other assets | Download the Historical Quotes in CSV format | GVY.V quotes from 2000-01-01 to 2024-03-28 | | Date | Volume | Open | High | Low | Close | Time | 2006-03-14 | 0 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | 2006-03-15 | 0 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | 2006-03-16 | 0 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | 2006-03-17 | 0 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | 2006-03-20 | 0 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | 2006-03-21 | 92,000 | 0.07 | 0.08 | 0.07 | 0.08 | 00:00:00 | 2006-03-22 | 0 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | 2006-03-23 | 0 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | 2006-03-24 | 0 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | 2006-03-27 | 0 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | 2006-03-28 | 25,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | 2006-03-29 | 0 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | 2006-03-30 | 0 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | 2006-03-31 | 0 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | 2006-04-03 | 0 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | 2006-04-04 | 0 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | 2006-04-05 | 0 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | 2006-04-06 | 70,000 | 0.09 | 0.11 | 0.09 | 0.11 | 00:00:00 | 2006-04-07 | 0 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | 2006-04-10 | 0 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | 2006-04-11 | 0 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | 2006-04-12 | 70,000 | 0.09 | 0.10 | 0.09 | 0.10 | 00:00:00 | 2006-04-13 | 45,000 | 0.11 | 0.11 | 0.10 | 0.10 | 00:00:00 | 2006-04-17 | 40,000 | 0.12 | 0.13 | 0.12 | 0.13 | 00:00:00 | 2006-04-18 | 0 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | 2006-04-19 | 35,000 | 0.14 | 0.14 | 0.12 | 0.14 | 00:00:00 | 2006-04-20 | 106,400 | 0.14 | 0.15 | 0.12 | 0.12 | 00:00:00 | 2006-04-21 | 0 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | 2006-04-24 | 45,000 | 0.11 | 0.11 | 0.10 | 0.10 | 00:00:00 | 2006-04-25 | 0 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | 2006-04-26 | 0 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | 2006-04-27 | 3,500 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | 2006-04-28 | 41,500 | 0.13 | 0.14 | 0.13 | 0.14 | 00:00:00 | 2006-05-01 | 95,000 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | 2006-05-02 | 0 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | 2006-05-03 | 68,500 | 0.12 | 0.15 | 0.12 | 0.14 | 00:00:00 | 2006-05-04 | 9,500 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | 2006-05-05 | 0 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | 2006-05-08 | 0 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | 2006-05-09 | 20,000 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | 2006-05-10 | 63,000 | 0.13 | 0.15 | 0.13 | 0.15 | 00:00:00 | 2006-05-11 | 0 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | 2006-05-12 | 32,500 | 0.16 | 0.16 | 0.15 | 0.15 | 00:00:00 | 2006-05-15 | 1,000 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | 2006-05-16 | 26,500 | 0.15 | 0.15 | 0.12 | 0.12 | 00:00:00 | 2006-05-17 | 0 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | 2006-05-18 | 0 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | 2006-05-19 | 1,500 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | 2006-05-23 | 0 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | 2006-05-24 | 0 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | 2006-05-25 | 0 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | 2006-05-26 | 25,000 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | 2006-05-29 | 500 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | 2006-05-30 | 0 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | 2006-05-31 | 7,000 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | 2006-06-01 | 0 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | 2006-06-02 | 0 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | 2006-06-05 | 16,500 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | 2006-06-06 | 0 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | 2006-06-07 | 0 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | 2006-06-08 | 10,000 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | 2006-06-09 | 40,000 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | 2006-06-12 | 0 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | 2006-06-13 | 15,000 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | 2006-06-14 | 0 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | 2006-06-15 | 0 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | 2006-06-16 | 3,500 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | 2006-06-19 | 0 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | 2006-06-20 | 0 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | 2006-06-21 | 0 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | 2006-06-22 | 0 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | 2006-06-23 | 500 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | 2006-06-26 | 0 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | 2006-06-27 | 0 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | 2006-06-28 | 0 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | 2006-06-29 | 0 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | 2006-06-30 | 0 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | 2006-07-04 | 0 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | 2006-07-05 | 0 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | 2006-07-06 | 0 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | 2006-07-07 | 0 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | 2006-07-10 | 0 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | 2006-07-11 | 0 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | 2006-07-12 | 40,000 | 0.08 | 0.09 | 0.08 | 0.09 | 00:00:00 | 2006-07-13 | 0 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | 2006-07-14 | 0 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | 2006-07-17 | 0 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | 2006-07-18 | 0 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | 2006-07-19 | 21,000 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | 2006-07-20 | 0 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | 2006-07-21 | 0 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | 2006-07-24 | 0 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | 2006-07-25 | 0 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | 2006-07-26 | 45,000 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | 2006-07-27 | 0 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | 2006-07-28 | 0 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | 2006-07-31 | 18,000 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | 2006-08-01 | 0 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | 2006-08-02 | 0 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | 2006-08-03 | 0 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | 2006-08-04 | 0 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | 2006-08-08 | 0 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | 2006-08-09 | 0 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | 2006-08-10 | 0 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | 2006-08-11 | 0 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | 2006-08-14 | 0 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | 2006-08-15 | 0 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | 2006-08-16 | 0 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | 2006-08-17 | 50,000 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | 2006-08-18 | 15,000 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | 2006-08-21 | 0 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | 2006-08-22 | 0 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | 2006-08-23 | 0 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | 2006-08-24 | 0 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | 2006-08-25 | 0 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | 2006-08-28 | 0 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | 2006-08-29 | 0 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | 2006-08-30 | 50,000 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | 2006-08-31 | 0 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | 2006-09-01 | 0 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | 2006-09-05 | 0 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|