Bookmark and Share

Last Minute: "Young Scots dad gunned down in garden after rival was humiliated in online video - Daily Record" Wed, 25 May 2022 15:53:22 GMT    "Briton has double hand transplant in 'world's first' for scleroderma patient - Sky News" Wed, 25 May 2022 23:02:22 GMT    "'Evil took his last breath': Mum of murdered baby Leiland-James pens heartbreaking letter - Manchester Evening News" Wed, 25 May 2022 13:35:15 GMT    "Star Hobson: Jailed mother tells family her lover murdered her daughter in a jealous rage - Sky News" Wed, 25 May 2022 21:05:13 GMT   "Texas school shooting ? latest: Beto O?Rourke confronts Greg Abbott as Salvador Ramos? grandfather speaks out - The Independent" Thu, 26 May 2022 01:45:52 GMT    "Ukrainians outnumbered seven to one as Russia pours 'insane number' of soldiers into Donbas battle - The Telegraph" Wed, 25 May 2022 14:21:00 GMT    "Boris Johnson urged to quit by Tory MPs over ?damning? Sue Gray report - Evening Standard" Wed, 25 May 2022 20:18:49 GMT    "Rishi Sunak to announce windfall tax on energy firms - The Guardian" Wed, 25 May 2022 22:38:00 GMT    "Boy, 14, stabbed after row with gang on the bus - Liverpool Echo" Wed, 25 May 2022 21:50:19 GMT    "'We got away with it': Partygate details revealed in Sue Gray report - ITV News" Wed, 25 May 2022 22:18:01 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Without price
Green Valley Mine - [Ticker: GVY.V]Chart Green Valley Mine  News Green Valley Mine  Download Historical Prices for Metastock Green Valley Mine and Others  Technical Analysis Green Valley Mine  
Last Trade0.35Last Trade Time2018-09-25 - 00:00:00
Variation0.00 (0.00%)Open0.35
High0.35Low0.35
Volume0Average Volume (3m)0
YieldBid / Ask0.08 x 0 - 0.14 x 0
Former Close0.3552 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
GVY.V quotes from 2000-01-01 to 2022-05-26
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2005-03-3100.080.080.080.0800:00:00
2005-04-0100.080.080.080.0800:00:00
2005-04-0400.080.080.080.0800:00:00
2005-04-0500.080.080.080.0800:00:00
2005-04-061,0000.070.070.070.0700:00:00
2005-04-0700.070.070.070.0700:00:00
2005-04-0800.070.070.070.0700:00:00
2005-04-1100.070.070.070.0700:00:00
2005-04-1200.070.070.070.0700:00:00
2005-04-1300.070.070.070.0700:00:00
2005-04-1400.070.070.070.0700:00:00
2005-04-158,4000.070.070.070.0700:00:00
2005-04-1800.070.070.070.0700:00:00
2005-04-1900.070.070.070.0700:00:00
2005-04-2000.070.070.070.0700:00:00
2005-04-2100.070.070.070.0700:00:00
2005-04-2200.070.070.070.0700:00:00
2005-04-2500.070.070.070.0700:00:00
2005-04-2600.070.070.070.0700:00:00
2005-04-2700.070.070.070.0700:00:00
2005-04-2800.070.070.070.0700:00:00
2005-04-2900.070.070.070.0700:00:00
2005-05-0200.070.070.070.0700:00:00
2005-05-0300.070.070.070.0700:00:00
2005-05-0400.070.070.070.0700:00:00
2005-05-0500.070.070.070.0700:00:00
2005-05-0620,5000.080.090.080.0900:00:00
2005-05-0900.090.090.090.0900:00:00
2005-05-1000.090.090.090.0900:00:00
2005-05-111,0000.070.070.070.0700:00:00
2005-05-1200.070.070.070.0700:00:00
2005-05-1300.070.070.070.0700:00:00
2005-05-1600.070.070.070.0700:00:00
2005-05-1700.070.070.070.0700:00:00
2005-05-1817,3000.070.070.060.0700:00:00
2005-05-1900.070.070.070.0700:00:00
2005-05-2000.070.070.070.0700:00:00
2005-05-2400.070.070.070.0700:00:00
2005-05-2500.070.070.070.0700:00:00
2005-05-2600.070.070.070.0700:00:00
2005-05-2714,0000.060.060.060.0600:00:00
2005-05-3000.060.060.060.0600:00:00
2005-05-3100.060.060.060.0600:00:00
2005-06-0100.060.060.060.0600:00:00
2005-06-0200.060.060.060.0600:00:00
2005-06-0300.060.060.060.0600:00:00
2005-06-0600.060.060.060.0600:00:00
2005-06-0700.060.060.060.0600:00:00
2005-06-0828,0000.070.080.070.0800:00:00
2005-06-097,0000.050.050.050.0500:00:00
2005-06-1000.050.050.050.0500:00:00
2005-06-1300.050.050.050.0500:00:00
2005-06-1400.050.050.050.0500:00:00
2005-06-1500.050.050.050.0500:00:00
2005-06-1600.050.050.050.0500:00:00
2005-06-1700.050.050.050.0500:00:00
2005-06-2000.050.050.050.0500:00:00
2005-06-2100.050.050.050.0500:00:00
2005-06-2215,0000.050.050.050.0500:00:00
2005-06-2300.050.050.050.0500:00:00
2005-06-2400.050.050.050.0500:00:00
2005-06-2700.050.050.050.0500:00:00
2005-06-2800.050.050.050.0500:00:00
2005-06-2900.050.050.050.0500:00:00
2005-06-3000.050.050.050.0500:00:00
2005-07-0400.050.050.050.0500:00:00
2005-07-0500.050.050.050.0500:00:00
2005-07-0600.050.050.050.0500:00:00
2005-07-0700.050.050.050.0500:00:00
2005-07-0800.050.050.050.0500:00:00
2005-07-1100.050.050.050.0500:00:00
2005-07-1200.050.050.050.0500:00:00
2005-07-1300.050.050.050.0500:00:00
2005-07-1400.050.050.050.0500:00:00
2005-07-156,9000.050.050.050.0500:00:00
2005-07-181,0000.050.050.050.0500:00:00
2005-07-1900.050.050.050.0500:00:00
2005-07-2000.050.050.050.0500:00:00
2005-07-2100.050.050.050.0500:00:00
2005-07-2200.050.050.050.0500:00:00
2005-07-2500.050.050.050.0500:00:00
2005-07-2600.050.050.050.0500:00:00
2005-07-2700.050.050.050.0500:00:00
2005-07-2800.050.050.050.0500:00:00
2005-07-2900.050.050.050.0500:00:00
2005-08-0200.050.050.050.0500:00:00
2005-08-0300.050.050.050.0500:00:00
2005-08-0400.050.050.050.0500:00:00
2005-08-0500.050.050.050.0500:00:00
2005-08-0869,0000.060.060.050.0600:00:00
2005-08-0900.060.060.060.0600:00:00
2005-08-1010,7000.050.050.050.0500:00:00
2005-08-1153,0000.070.080.070.0800:00:00
2005-08-1200.080.080.080.0800:00:00
2005-08-1529,0000.100.100.100.1000:00:00
2005-08-1600.100.100.100.1000:00:00
2005-08-1700.100.100.100.1000:00:00
2005-08-1800.100.100.100.1000:00:00
2005-08-1900.100.100.100.1000:00:00
2005-08-2200.100.100.100.1000:00:00
2005-08-2300.100.100.100.1000:00:00
2005-08-2400.100.100.100.1000:00:00
2005-08-2500.100.100.100.1000:00:00
2005-08-2600.100.100.100.1000:00:00
2005-08-2900.100.100.100.1000:00:00
2005-08-3000.100.100.100.1000:00:00
2005-08-314,0000.100.100.100.1000:00:00
2005-09-0100.100.100.100.1000:00:00
2005-09-0200.100.100.100.1000:00:00
2005-09-0600.100.100.100.1000:00:00
2005-09-0700.100.100.100.1000:00:00
2005-09-0800.100.100.100.1000:00:00
2005-09-0900.100.100.100.1000:00:00
2005-09-1200.100.100.100.1000:00:00
2005-09-1300.100.100.100.1000:00:00
2005-09-1400.100.100.100.1000:00:00
2005-09-1500.100.100.100.1000:00:00
2005-09-1600.100.100.100.1000:00:00
2005-09-1900.100.100.100.1000:00:00
2005-09-2000.100.100.100.1000:00:00
2005-09-2100.100.100.100.1000:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2022 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources