Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
Green Valley Mine - [Ticker: GVY.V]Chart Green Valley Mine  News Green Valley Mine  Download Historical Prices for Metastock Green Valley Mine and Others  Technical Analysis Green Valley Mine  
Last Trade0.35Last Trade Time2018-09-25 - 00:00:00
Variation0.00 (0.00%)Open0.35
High0.35Low0.35
Volume0Average Volume (3m)0
YieldBid / Ask0.08 x 0 - 0.14 x 0
Former Close0.3552 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
GVY.V quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2004-10-0700.070.070.070.0700:00:00
2004-10-0800.070.070.070.0700:00:00
2004-10-1200.070.070.070.0700:00:00
2004-10-1300.070.070.070.0700:00:00
2004-10-1400.070.070.070.0700:00:00
2004-10-1500.070.070.070.0700:00:00
2004-10-1800.070.070.070.0700:00:00
2004-10-1900.070.070.070.0700:00:00
2004-10-2000.070.070.070.0700:00:00
2004-10-215,0000.070.070.070.0700:00:00
2004-10-2200.070.070.070.0700:00:00
2004-10-2500.070.070.070.0700:00:00
2004-10-265,0000.070.070.070.0700:00:00
2004-10-2700.070.070.070.0700:00:00
2004-10-2800.070.070.070.0700:00:00
2004-10-2900.070.070.070.0700:00:00
2004-11-0100.070.070.070.0700:00:00
2004-11-022,4000.070.070.070.0700:00:00
2004-11-0300.070.070.070.0700:00:00
2004-11-0400.070.070.070.0700:00:00
2004-11-0500.070.070.070.0700:00:00
2004-11-082,3000.070.070.070.0700:00:00
2004-11-0900.070.070.070.0700:00:00
2004-11-1000.070.070.070.0700:00:00
2004-11-1100.070.070.070.0700:00:00
2004-11-1200.070.070.070.0700:00:00
2004-11-1500.070.070.070.0700:00:00
2004-11-1610,0000.070.070.070.0700:00:00
2004-11-1700.070.070.070.0700:00:00
2004-11-1800.070.070.070.0700:00:00
2004-11-1900.070.070.070.0700:00:00
2004-11-2200.070.070.070.0700:00:00
2004-11-2300.070.070.070.0700:00:00
2004-11-2400.070.070.070.0700:00:00
2004-11-2500.070.070.070.0700:00:00
2004-11-2600.070.070.070.0700:00:00
2004-11-2900.070.070.070.0700:00:00
2004-11-3000.070.070.070.0700:00:00
2004-12-0100.070.070.070.0700:00:00
2004-12-0217,0000.070.080.070.0800:00:00
2004-12-0300.080.080.080.0800:00:00
2004-12-0600.080.080.080.0800:00:00
2004-12-0700.080.080.080.0800:00:00
2004-12-0800.080.080.080.0800:00:00
2004-12-091,0000.070.070.070.0700:00:00
2004-12-1000.070.070.070.0700:00:00
2004-12-1300.070.070.070.0700:00:00
2004-12-1400.070.070.070.0700:00:00
2004-12-1500.070.070.070.0700:00:00
2004-12-1600.070.070.070.0700:00:00
2004-12-1700.070.070.070.0700:00:00
2004-12-2000.070.070.070.0700:00:00
2004-12-2100.070.070.070.0700:00:00
2004-12-2200.070.070.070.0700:00:00
2004-12-232,0000.070.070.070.0700:00:00
2004-12-2400.070.070.070.0700:00:00
2004-12-2900.070.070.070.0700:00:00
2004-12-3000.070.070.070.0700:00:00
2004-12-3100.070.070.070.0700:00:00
2005-01-0400.070.070.070.0700:00:00
2005-01-0500.070.070.070.0700:00:00
2005-01-0600.070.070.070.0700:00:00
2005-01-0700.070.070.070.0700:00:00
2005-01-1000.070.070.070.0700:00:00
2005-01-1100.070.070.070.0700:00:00
2005-01-1200.070.070.070.0700:00:00
2005-01-1300.070.070.070.0700:00:00
2005-01-1400.070.070.070.0700:00:00
2005-01-1700.070.070.070.0700:00:00
2005-01-1800.070.070.070.0700:00:00
2005-01-1900.070.070.070.0700:00:00
2005-01-2000.070.070.070.0700:00:00
2005-01-2100.070.070.070.0700:00:00
2005-01-2400.070.070.070.0700:00:00
2005-01-2500.070.070.070.0700:00:00
2005-01-2600.070.070.070.0700:00:00
2005-01-2730,0000.060.060.060.0600:00:00
2005-01-2800.060.060.060.0600:00:00
2005-01-3100.060.060.060.0600:00:00
2005-02-0100.060.060.060.0600:00:00
2005-02-0200.060.060.060.0600:00:00
2005-02-0300.060.060.060.0600:00:00
2005-02-0425,0000.060.060.060.0600:00:00
2005-02-0700.060.060.060.0600:00:00
2005-02-081,0000.060.060.060.0600:00:00
2005-02-0958,0000.070.070.070.0700:00:00
2005-02-1000.070.070.070.0700:00:00
2005-02-1100.070.070.070.0700:00:00
2005-02-1400.070.070.070.0700:00:00
2005-02-1577,5000.060.060.060.0600:00:00
2005-02-1623,0000.060.060.060.0600:00:00
2005-02-1725,5000.090.100.090.1000:00:00
2005-02-183,0000.090.100.090.1000:00:00
2005-02-2100.100.100.100.1000:00:00
2005-02-2200.100.100.100.1000:00:00
2005-02-2315,0000.100.100.100.1000:00:00
2005-02-241,3000.070.070.070.0700:00:00
2005-02-2500.070.070.070.0700:00:00
2005-02-2810,0000.100.100.100.1000:00:00
2005-03-0100.100.100.100.1000:00:00
2005-03-0200.100.100.100.1000:00:00
2005-03-0300.100.100.100.1000:00:00
2005-03-0400.100.100.100.1000:00:00
2005-03-0700.100.100.100.1000:00:00
2005-03-0810,0000.070.070.070.0700:00:00
2005-03-0900.070.070.070.0700:00:00
2005-03-1000.070.070.070.0700:00:00
2005-03-1100.070.070.070.0700:00:00
2005-03-1400.070.070.070.0700:00:00
2005-03-1500.070.070.070.0700:00:00
2005-03-1600.070.070.070.0700:00:00
2005-03-1700.070.070.070.0700:00:00
2005-03-1800.070.070.070.0700:00:00
2005-03-2100.070.070.070.0700:00:00
2005-03-2200.070.070.070.0700:00:00
2005-03-2300.070.070.070.0700:00:00
2005-03-242,1000.080.080.080.0800:00:00
2005-03-2800.080.080.080.0800:00:00
2005-03-2900.080.080.080.0800:00:00
2005-03-3000.080.080.080.0800:00:00
2005-03-3100.080.080.080.0800:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources