Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
GDF SUEZ - [Ticker: GSZ.PA]Chart GDF SUEZ  News GDF SUEZ  Download Historical Prices for Metastock GDF SUEZ and Others  Technical Analysis GDF SUEZ  
Last Trade0.00Last Trade Time - 00:00:00
VariationN/A (N/A)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
GSZ.PA quotes from 2000-01-01 to 2024-03-28
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2009-04-165,602,80024.6525.7224.6525.3700:00:00
2009-04-178,373,40025.0525.5924.8025.1400:00:00
2009-04-204,927,00024.5724.8423.9223.9900:00:00
2009-04-215,718,70023.7224.8523.7024.6500:00:00
2009-04-224,700,30024.1524.7724.0524.5900:00:00
2009-04-234,762,20024.1024.6724.1024.2300:00:00
2009-04-248,701,20024.0025.9024.0025.8000:00:00
2009-04-274,593,90024.8025.7124.7525.5600:00:00
2009-04-289,316,80024.9026.5724.8925.9500:00:00
2009-04-296,441,00025.9526.8825.8726.7400:00:00
2009-04-308,989,30026.2827.7826.2027.3000:00:00
2009-05-046,375,30027.7028.7727.1728.6800:00:00
2009-05-058,387,10029.0029.0527.5227.9000:00:00
2009-05-067,804,40026.6027.4326.1126.5300:00:00
2009-05-077,610,20026.9927.0026.0826.3200:00:00
2009-05-083,916,00026.6527.2726.4027.0500:00:00
2009-05-115,518,10027.0527.0525.9526.2400:00:00
2009-05-123,866,90025.9026.7725.9026.3100:00:00
2009-05-136,504,90026.7027.1526.0926.5400:00:00
2009-05-145,232,20026.5026.9826.0126.1800:00:00
2009-05-154,134,10026.4526.5425.8826.3600:00:00
2009-05-185,528,80026.0026.0625.4525.9000:00:00
2009-05-196,345,00026.0826.9925.9026.9800:00:00
2009-05-206,757,60026.9027.8526.5027.7200:00:00
2009-05-214,517,70027.4027.4026.5726.6800:00:00
2009-05-224,871,40027.0427.0426.0526.5500:00:00
2009-05-252,924,80026.5726.9425.9226.5500:00:00
2009-05-264,425,70026.3027.2426.2027.1500:00:00
2009-05-274,566,10027.1527.4926.8727.3300:00:00
2009-05-284,391,80026.9427.7626.9227.5600:00:00
2009-05-2911,404,30028.1028.3427.6127.7500:00:00
2009-06-013,970,50028.4028.7327.9028.5700:00:00
2009-06-024,278,00028.2528.8928.1028.2100:00:00
2009-06-034,556,00028.2028.2127.3327.4700:00:00
2009-06-043,203,70027.5327.8627.1627.4000:00:00
2009-06-054,508,20027.5828.2927.3827.7300:00:00
2009-06-083,794,40027.4027.5027.0227.2100:00:00
2009-06-094,483,10027.2127.3926.8226.9300:00:00
2009-06-104,165,30027.2727.6726.7526.9500:00:00
2009-06-113,030,60026.7027.4226.5027.3000:00:00
2009-06-122,698,00027.2027.4427.0227.2500:00:00
2009-06-154,616,30027.2027.2026.2126.2400:00:00
2009-06-163,072,80026.2526.6826.2026.2000:00:00
2009-06-174,011,50026.2026.5125.8025.9900:00:00
2009-06-183,332,30025.9926.6025.8826.3900:00:00
2009-06-1910,165,50026.4327.1226.2526.7500:00:00
2009-06-223,341,60026.9027.0826.3426.4300:00:00
2009-06-233,906,90026.3126.6326.0626.2200:00:00
2009-06-244,439,50026.3026.8625.9126.6400:00:00
2009-06-253,033,40026.7026.9526.3426.8100:00:00
2009-06-263,724,40027.0027.4926.5826.7400:00:00
2009-06-293,143,40026.5927.2526.5726.9200:00:00
2009-06-304,442,10027.0627.1026.3426.5400:00:00
2009-07-013,785,30026.6027.4526.5727.2700:00:00
2009-07-024,392,80027.1627.1926.4326.4300:00:00
2009-07-032,358,40026.5926.5925.9526.2700:00:00
2009-07-062,830,50026.0826.3025.6226.0800:00:00
2009-07-074,455,50026.2526.3525.0225.0800:00:00
2009-07-084,928,70024.9125.2024.6424.7700:00:00
2009-07-095,397,30024.8425.0824.1824.3600:00:00
2009-07-104,433,40024.0224.3923.7223.8000:00:00
2009-07-133,796,40023.6824.3523.5024.3500:00:00
2009-07-142,792,10024.4824.6224.1524.5900:00:00
2009-07-154,924,70024.9025.3824.8025.3500:00:00
2009-07-164,172,20025.3525.8025.0325.3800:00:00
2009-07-175,014,70025.6826.1825.4625.7500:00:00
2009-07-203,801,80026.1926.2725.7425.9800:00:00
2009-07-213,468,10026.1126.7925.9826.3900:00:00
2009-07-223,869,20026.3826.4926.0126.1400:00:00
2009-07-234,835,20026.3026.8325.9326.6500:00:00
2009-07-245,914,00026.5426.8026.1426.3000:00:00
2009-07-274,428,40026.6527.0426.4726.6300:00:00
2009-07-284,700,20026.6027.2426.5926.7400:00:00
2009-07-295,269,10026.6627.5926.2426.8800:00:00
2009-07-304,314,40027.1627.8426.8827.5000:00:00
2009-07-317,095,10027.5127.5826.7226.8100:00:00
2009-08-034,186,70026.8127.4026.6627.0100:00:00
2009-08-042,963,10026.9727.4026.8527.1900:00:00
2009-08-053,311,00027.2027.2326.4126.5000:00:00
2009-08-063,260,30026.8526.8626.2226.3400:00:00
2009-08-075,593,90026.3427.5826.2627.4900:00:00
2009-08-102,613,80027.3027.4127.1027.3100:00:00
2009-08-112,852,70027.4027.6026.8726.9800:00:00
2009-08-124,751,40027.0828.1427.0028.1300:00:00
2009-08-133,851,00028.0628.4828.0128.0300:00:00
2009-08-144,085,40028.1028.1827.2427.2500:00:00
2009-08-173,959,70027.2527.2526.5526.7200:00:00
2009-08-182,471,40027.0127.2626.8727.2500:00:00
2009-08-194,456,90027.1728.1326.9627.9400:00:00
2009-08-203,731,60028.3228.4828.1128.2300:00:00
2009-08-218,246,70028.1529.6128.1229.5000:00:00
2009-08-244,236,30029.5929.9829.3829.7600:00:00
2009-08-254,055,70029.6529.9829.3229.7500:00:00
2009-08-265,100,00029.8729.8729.0229.2500:00:00
2009-08-275,948,20029.5230.6129.3529.8400:00:00
2009-08-284,141,10029.9630.2529.4929.5900:00:00
2009-08-313,787,60029.5829.8229.2429.3900:00:00
2009-09-014,885,50029.6129.6928.8128.8600:00:00
2009-09-025,389,60028.8629.4328.6129.2600:00:00
2009-09-033,848,80029.5529.5629.0329.0500:00:00
2009-09-044,370,40029.3129.8329.0029.7500:00:00
2009-09-072,833,70029.9529.9829.6129.9000:00:00
2009-09-084,089,90029.9529.9629.5029.7000:00:00
2009-09-094,440,50029.6330.5229.4730.5200:00:00
2009-09-103,612,50030.6030.7830.3330.4300:00:00
2009-09-113,294,30030.6530.7030.0730.3400:00:00
2009-09-143,409,50030.1030.7729.7830.7700:00:00
2009-09-155,143,20030.9531.2930.6131.0200:00:00
2009-09-164,262,50031.1531.3030.8731.0600:00:00
2009-09-175,218,50031.1631.1830.5230.7000:00:00
2009-09-1810,894,80030.6931.1430.5930.6200:00:00
2009-09-214,517,00030.9931.3030.4831.2600:00:00
2009-09-223,565,90031.3431.3430.7430.8600:00:00
2009-09-234,758,10030.9431.1230.2030.2200:00:00
2009-09-245,259,50030.1530.5829.7029.8300:00:00
2009-09-252,396,00029.7529.9329.5629.6000:00:00
2009-09-283,163,30029.5530.5729.5130.5700:00:00
2009-09-294,007,30030.6530.6530.1430.2200:00:00
2009-09-304,353,40030.2430.7829.8930.3400:00:00
2009-10-013,267,60030.4930.5829.5629.6000:00:00
2009-10-023,930,60029.9029.9829.3329.3800:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources