Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
GDF SUEZ - [Ticker: GSZ.PA]Chart GDF SUEZ  News GDF SUEZ  Download Historical Prices for Metastock GDF SUEZ and Others  Technical Analysis GDF SUEZ  
Last Trade0.00Last Trade Time - 00:00:00
VariationN/A (N/A)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
GSZ.PA quotes from 2000-01-01 to 2024-03-28
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2007-11-121,181,10037.8538.0837.0737.9000:00:00
2007-11-13828,90037.5238.0037.5037.6800:00:00
2007-11-141,020,50037.8838.1337.5337.9200:00:00
2007-11-15957,90037.8538.4037.5638.3400:00:00
2007-11-161,829,70038.0438.9938.0438.8300:00:00
2007-11-19867,40038.7238.9738.2838.3500:00:00
2007-11-201,599,70038.4838.5837.6638.5700:00:00
2007-11-211,149,30038.0338.3337.5237.5900:00:00
2007-11-221,345,40037.6738.0237.3537.5900:00:00
2007-11-231,201,90037.7038.6637.3238.4600:00:00
2007-11-26798,90038.4739.1038.1238.2200:00:00
2007-11-271,306,70037.9838.2237.2137.7100:00:00
2007-11-281,736,30037.7137.8037.1937.6700:00:00
2007-11-291,969,10037.7637.7737.1037.5700:00:00
2007-11-302,461,60037.7338.7837.6838.2600:00:00
2007-12-03969,10038.0138.6938.0038.5600:00:00
2007-12-041,115,70038.5638.7838.1238.3500:00:00
2007-12-051,733,70038.8439.5038.6739.5000:00:00
2007-12-061,542,50039.5940.1639.4140.1600:00:00
2007-12-071,424,40040.1540.8339.9940.2800:00:00
2007-12-101,163,90039.9540.2339.7639.9500:00:00
2007-12-111,425,20040.5040.5539.7039.9400:00:00
2007-12-12881,10039.1540.3539.1339.6200:00:00
2007-12-131,252,00039.1539.3838.7438.7400:00:00
2007-12-14968,20039.0739.3038.7839.2600:00:00
2007-12-17843,00038.7139.2038.6438.9100:00:00
2007-12-18948,10038.6539.4538.6138.7600:00:00
2007-12-191,071,50038.7939.2038.4638.6400:00:00
2007-12-20806,00038.7039.1638.6438.8900:00:00
2007-12-212,924,80039.2540.3639.2140.3600:00:00
2007-12-24353,30040.7540.7540.4040.5000:00:00
2007-12-27701,20039.9340.5039.7740.3300:00:00
2007-12-28590,60040.0240.7640.0240.6400:00:00
2007-12-31361,10040.3340.6540.0040.0000:00:00
2008-01-02711,60039.9240.6039.5339.6600:00:00
2008-01-031,834,60039.5441.6339.5441.4900:00:00
2008-01-041,788,80041.4041.8441.0041.3600:00:00
2008-01-071,673,00041.0842.2341.0841.9700:00:00
2008-01-082,707,50042.1242.9442.1242.5300:00:00
2008-01-092,283,20042.4042.8041.9042.4300:00:00
2008-01-101,932,70042.5943.4742.3942.3900:00:00
2008-01-112,419,70042.2842.5040.5040.7500:00:00
2008-01-142,851,60039.5040.3638.8540.0900:00:00
2008-01-151,470,60040.2040.6939.7039.7000:00:00
2008-01-161,960,50039.7040.3639.0239.5300:00:00
2008-01-171,466,60039.7039.8939.1939.3000:00:00
2008-01-181,929,70039.8840.1939.3039.4300:00:00
2008-01-213,161,50038.4539.0036.0036.8900:00:00
2008-01-225,378,00035.3236.7033.4034.8000:00:00
2008-01-234,800,40035.9336.6933.3533.6800:00:00
2008-01-243,239,40035.1036.4934.1236.1000:00:00
2008-01-252,030,00036.5936.7135.8036.1600:00:00
2008-01-281,236,20035.6736.0035.2535.7100:00:00
2008-01-291,704,20036.0436.5835.7636.5400:00:00
2008-01-301,769,20036.4636.6435.4535.6400:00:00
2008-01-311,380,10035.5336.2435.4536.1700:00:00
2008-02-011,385,00036.5837.2536.5036.9300:00:00
2008-02-041,309,90037.6638.1037.2937.8800:00:00
2008-02-051,797,90037.9338.5936.5036.7100:00:00
2008-02-061,399,60036.3537.5536.3537.2700:00:00
2008-02-071,575,30037.2737.4235.6036.2700:00:00
2008-02-081,349,90036.6536.7735.7735.9200:00:00
2008-02-11908,90035.3536.6235.3536.1500:00:00
2008-02-121,221,60036.4937.2036.2637.1300:00:00
2008-02-13857,60036.7337.3636.5537.2100:00:00
2008-02-141,283,20037.6538.2237.3937.9100:00:00
2008-02-151,297,50037.9438.2936.4636.9200:00:00
2008-02-181,241,90037.0738.3737.0237.9000:00:00
2008-02-191,094,00037.7038.4937.2038.2300:00:00
2008-02-201,796,50037.6638.0537.4437.7400:00:00
2008-02-211,357,80037.8438.0137.2537.5200:00:00
2008-02-222,190,80037.2237.2935.8435.8900:00:00
2008-02-251,262,80036.3036.7336.1336.5900:00:00
2008-02-261,430,40037.3237.5836.9037.3800:00:00
2008-02-271,788,50037.7638.2937.5438.2600:00:00
2008-02-282,075,10038.2338.7737.6937.8500:00:00
2008-02-291,608,80037.8538.4037.3137.9800:00:00
2008-03-032,011,40037.2737.6136.5837.0200:00:00
2008-03-041,553,40036.9837.5236.6036.9000:00:00
2008-03-051,371,50037.2437.3836.5837.1800:00:00
2008-03-061,291,70037.1937.8537.0537.2600:00:00
2008-03-072,047,90036.9937.1836.4536.8700:00:00
2008-03-102,006,40036.8737.9836.7437.7400:00:00
2008-03-111,628,90037.9438.3037.5037.9500:00:00
2008-03-121,921,80038.5138.9038.3038.7100:00:00
2008-03-132,007,10038.4538.5937.8238.4300:00:00
2008-03-142,102,50038.4338.6037.6038.0100:00:00
2008-03-181,295,00037.8437.9537.5037.8300:00:00
2008-03-191,613,20037.9938.1037.2637.5900:00:00
2008-03-204,386,90037.2438.2437.0038.2400:00:00
2008-03-253,813,40039.0039.0036.9037.6200:00:00
2008-03-261,780,30037.6237.7837.1137.3000:00:00
2008-03-271,811,90037.3037.8437.0137.7600:00:00
2008-03-281,131,40037.8138.0637.2737.6400:00:00
2008-03-312,121,00037.2438.2437.1738.2400:00:00
2008-04-011,782,90038.2039.2438.0039.0600:00:00
2008-04-021,564,60039.3739.6338.8239.3100:00:00
2008-04-031,582,80039.3439.8739.0839.7000:00:00
2008-04-041,510,50039.9040.6539.8040.4100:00:00
2008-04-07982,20040.4840.8740.1840.4100:00:00
2008-04-081,152,20040.2040.6140.0540.3300:00:00
2008-04-091,455,40040.4040.9840.3540.6600:00:00
2008-04-10900,80040.6041.2740.1841.2700:00:00
2008-04-111,067,40041.5041.6840.2940.4800:00:00
2008-04-141,093,00040.2040.7640.1340.3900:00:00
2008-04-15775,50040.4340.7539.7340.2900:00:00
2008-04-16979,50040.4941.2340.3240.9900:00:00
2008-04-171,091,20041.0641.8041.0641.5300:00:00
2008-04-181,484,80041.6142.9441.6142.8100:00:00
2008-04-211,508,10042.8142.8141.1241.5900:00:00
2008-04-221,908,40041.1841.9740.9941.2400:00:00
2008-04-231,742,10041.2741.9740.9141.7200:00:00
2008-04-241,265,00041.8242.6041.5242.5100:00:00
2008-04-251,154,60042.8043.3242.5842.8400:00:00
2008-04-281,294,60042.9543.6642.8643.4400:00:00
2008-04-291,334,90043.1843.6442.7842.9000:00:00
2008-04-301,722,20043.0743.1441.8042.3400:00:00
2008-05-021,670,30042.8542.9941.9342.0000:00:00
2008-05-05753,90041.9942.0641.5541.7700:00:00
2008-05-061,107,70041.5242.9741.2742.9700:00:00
2008-05-071,406,30043.0143.9942.9643.9100:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources