Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
GDF SUEZ - [Ticker: GSZ.PA]Chart GDF SUEZ  News GDF SUEZ  Download Historical Prices for Metastock GDF SUEZ and Others  Technical Analysis GDF SUEZ  
Last Trade0.00Last Trade Time - 00:00:00
VariationN/A (N/A)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
GSZ.PA quotes from 2000-01-01 to 2024-03-28
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2006-11-271,589,10031.8632.8531.8632.2700:00:00
2006-11-281,968,90032.0132.6431.9132.0700:00:00
2006-11-291,517,50032.3132.8632.1132.5800:00:00
2006-11-30987,60032.4432.8832.3632.6000:00:00
2006-12-014,815,10032.2632.6131.5531.7300:00:00
2006-12-041,972,40031.3231.9931.1231.8100:00:00
2006-12-052,088,80031.9532.3531.6032.2800:00:00
2006-12-061,433,70032.3032.5631.8532.3000:00:00
2006-12-071,826,40032.0633.2432.0033.2400:00:00
2006-12-082,379,70033.2834.0932.8234.0900:00:00
2006-12-112,006,60034.0034.5533.6533.8900:00:00
2006-12-121,595,80033.7833.9033.3533.5900:00:00
2006-12-131,715,90033.5934.0933.2733.9400:00:00
2006-12-141,637,00033.9434.4633.7334.1600:00:00
2006-12-151,872,70034.1634.3933.8234.0500:00:00
2006-12-181,177,60033.9534.1733.7134.0000:00:00
2006-12-191,032,50034.0334.1933.6033.9500:00:00
2006-12-201,602,60034.0034.1533.5533.6900:00:00
2006-12-212,246,30033.5534.2533.5534.2300:00:00
2006-12-22615,70033.9734.3033.8033.8100:00:00
2006-12-27478,00033.8134.0033.6034.0000:00:00
2006-12-28339,30034.0534.0933.8533.9000:00:00
2006-12-291,267,40033.9035.0033.8034.8500:00:00
2007-01-021,091,80034.8535.7334.6534.8500:00:00
2007-01-03699,20034.8535.0934.7634.8800:00:00
2007-01-041,241,70034.9035.1334.0134.9500:00:00
2007-01-053,074,40034.6535.2034.4134.5000:00:00
2007-01-085,276,30037.9537.9534.6135.1900:00:00
2007-01-092,911,50035.3035.9535.2235.3500:00:00
2007-01-101,949,90035.3035.3734.3034.4200:00:00
2007-01-112,666,10034.5535.7934.4635.5200:00:00
2007-01-121,278,20035.3736.2535.3335.8800:00:00
2007-01-15889,70035.8835.9935.1635.3000:00:00
2007-01-16998,90035.2135.4534.6534.8100:00:00
2007-01-171,856,20034.8135.3834.6034.8600:00:00
2007-01-182,290,20034.7835.0033.8134.0600:00:00
2007-01-191,975,80033.7534.4033.5033.7300:00:00
2007-01-22851,00033.5733.8733.5233.6800:00:00
2007-01-231,697,00033.5933.6632.6032.7400:00:00
2007-01-241,450,60032.7533.8532.7433.4500:00:00
2007-01-251,866,00033.4533.8033.1733.3400:00:00
2007-01-261,441,40033.2433.2432.7532.8600:00:00
2007-01-29851,00032.6933.4532.6733.3000:00:00
2007-01-30802,20033.3233.6333.0633.4000:00:00
2007-01-311,297,30033.2733.4032.9532.9900:00:00
2007-02-011,559,10033.2234.1033.0233.9800:00:00
2007-02-021,077,00034.1334.3833.7634.2000:00:00
2007-02-051,239,00034.0034.3733.8834.2500:00:00
2007-02-061,653,00034.2134.6034.1634.3500:00:00
2007-02-071,437,90034.3334.9734.2234.8900:00:00
2007-02-081,697,60034.8935.1634.5034.5800:00:00
2007-02-091,115,00034.7735.0934.5534.7900:00:00
2007-02-122,715,80034.7935.3334.7935.0300:00:00
2007-02-132,216,80035.3035.4334.9135.2600:00:00
2007-02-141,517,50035.3635.6435.0035.5800:00:00
2007-02-151,265,30035.3035.5035.0535.2300:00:00
2007-02-161,163,30035.0935.3635.0135.2300:00:00
2007-02-202,892,60035.6135.9335.3635.4800:00:00
2007-02-211,069,20035.5235.6134.9535.0200:00:00
2007-02-221,306,10035.0235.4034.7634.9900:00:00
2007-02-231,212,90035.0035.1134.6834.8700:00:00
2007-02-261,114,20034.9335.3934.9035.1000:00:00
2007-02-272,622,00034.8934.9833.7233.9400:00:00
2007-02-282,699,80032.7533.7932.5333.3100:00:00
2007-03-012,659,70033.1333.7632.2632.7500:00:00
2007-03-021,675,50032.7733.3032.5132.7900:00:00
2007-03-052,486,30032.2032.5031.8232.3400:00:00
2007-03-061,549,30032.5032.8132.2032.6900:00:00
2007-03-071,509,70032.6933.2432.6933.0900:00:00
2007-03-082,134,00033.2133.8933.2033.7800:00:00
2007-03-091,329,10033.8533.9333.3033.7100:00:00
2007-03-121,442,20033.6334.0033.3433.8700:00:00
2007-03-132,592,10033.8733.8733.2033.3600:00:00
2007-03-141,831,60032.9733.1832.2532.3400:00:00
2007-03-151,591,70032.5833.0132.4032.9600:00:00
2007-03-162,244,40032.9633.2332.5532.8700:00:00
2007-03-191,704,00033.0033.5032.9133.3000:00:00
2007-03-202,925,40033.3434.1533.3034.0500:00:00
2007-03-211,166,20034.0034.3733.6634.0300:00:00
2007-03-222,123,20034.7034.9034.0534.4000:00:00
2007-03-233,615,40034.2034.8534.2034.7700:00:00
2007-03-261,713,20034.4734.7634.0634.3400:00:00
2007-03-271,217,80034.4034.4834.0234.3700:00:00
2007-03-281,044,90034.0934.2933.8134.1000:00:00
2007-03-291,318,60034.0434.8833.9834.7400:00:00
2007-03-30910,00034.8034.9534.5534.7400:00:00
2007-04-021,235,80034.5534.9034.5534.7400:00:00
2007-04-032,493,80034.8535.7634.8035.7400:00:00
2007-04-041,866,80035.7535.9035.3335.6900:00:00
2007-04-05867,20035.5235.7835.3135.5000:00:00
2007-04-101,260,10035.5035.6035.2235.4000:00:00
2007-04-111,032,20035.2435.4734.8334.9300:00:00
2007-04-121,754,50034.8034.9334.4034.6800:00:00
2007-04-13696,10034.6834.9934.5334.7600:00:00
2007-04-161,706,60034.7635.2834.7635.2400:00:00
2007-04-17856,10035.2635.3034.7134.9900:00:00
2007-04-181,064,10034.8735.0734.5634.7300:00:00
2007-04-191,375,80034.5635.0434.1534.8400:00:00
2007-04-201,388,10034.8735.1734.7235.0100:00:00
2007-04-231,260,40035.0635.4434.7234.8100:00:00
2007-04-241,453,60034.7135.0034.3034.4400:00:00
2007-04-261,103,90034.6934.9834.5434.5900:00:00
2007-04-271,420,60034.5934.6534.0434.1900:00:00
2007-04-30931,80034.0234.7334.0234.6000:00:00
2007-05-021,959,30034.6335.2534.6335.2000:00:00
2007-05-031,039,50035.2035.6535.0035.2000:00:00
2007-05-041,447,70035.0135.4034.8035.2000:00:00
2007-05-072,111,60035.2036.9835.0136.8800:00:00
2007-05-082,106,30036.9837.4036.5936.8900:00:00
2007-05-091,578,10036.8937.0936.3136.5000:00:00
2007-05-101,235,10036.5036.8036.1536.2000:00:00
2007-05-111,806,20035.9836.5935.6736.2600:00:00
2007-05-141,769,90036.2636.6535.4636.0100:00:00
2007-05-15956,80036.2536.4035.7836.0700:00:00
2007-05-16629,20036.0536.4935.7336.2500:00:00
2007-05-17327,20036.2536.5036.0036.4800:00:00
2007-05-182,468,00036.4837.5236.1737.2000:00:00
2007-05-211,503,40037.1237.5236.9037.2700:00:00
2007-05-221,991,90037.2937.3936.6936.9000:00:00
2007-05-231,314,20036.9037.4436.9037.4400:00:00
2007-05-241,471,60037.3537.7336.9137.3600:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources