TR4DER - GDF SUEZ [GSZ.PA] Historical Prices

GDF SUEZ - [Ticker: GSZ.PA]
Last Trade	0.00	Last Trade Time	- 00:00:00
Variation	N/A (N/A)	Open	0.00
High	0.00	Low	0.00
Volume	0	Average Volume (3m)	0
Yield		Bid / Ask	N/A
Former Close	0.00	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
GSZ.PA quotes from 2000-01-01 to 2024-04-20
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2012-02-07	3,143,400	21.37	21.52	21.08	21.35	00:00:00
2012-02-08	4,288,700	21.45	21.51	21.30	21.32	00:00:00
2012-02-09	12,962,700	20.75	21.10	19.97	20.30	00:00:00
2012-02-10	8,461,800	20.00	20.00	19.45	19.55	00:00:00
2012-02-13	3,819,800	19.76	19.85	19.40	19.43	00:00:00
2012-02-14	5,435,900	19.35	19.69	19.06	19.40	00:00:00
2012-02-15	3,051,600	19.52	19.58	19.32	19.42	00:00:00
2012-02-16	4,544,300	19.28	19.58	19.10	19.55	00:00:00
2012-02-17	5,300,200	19.68	19.95	19.68	19.78	00:00:00
2012-02-20	3,519,500	19.87	19.92	19.60	19.87	00:00:00
2012-02-21	3,195,200	19.92	19.92	19.57	19.82	00:00:00
2012-02-22	4,858,100	19.58	19.68	19.49	19.62	00:00:00
2012-02-23	4,120,900	19.60	19.74	19.41	19.57	00:00:00
2012-02-24	3,687,300	19.66	19.80	19.49	19.67	00:00:00
2012-02-27	2,482,500	19.58	19.77	19.41	19.68	00:00:00
2012-02-28	3,707,300	19.79	19.86	19.49	19.68	00:00:00
2012-02-29	5,502,300	19.77	19.89	19.44	19.47	00:00:00
2012-03-01	4,337,400	19.47	19.82	19.41	19.75	00:00:00
2012-03-02	3,977,800	19.86	19.86	19.59	19.60	00:00:00
2012-03-05	4,856,700	19.53	19.75	19.38	19.73	00:00:00
2012-03-06	5,806,900	19.58	19.78	19.32	19.32	00:00:00
2012-03-07	4,258,200	19.47	19.52	19.27	19.47	00:00:00
2012-03-08	5,077,700	19.50	19.88	19.30	19.82	00:00:00
2012-03-09	4,288,400	19.88	19.91	19.50	19.73	00:00:00
2012-03-12	5,863,700	19.51	19.60	19.30	19.50	00:00:00
2012-03-13	4,605,200	19.65	19.90	19.56	19.86	00:00:00
2012-03-14	5,227,000	19.98	20.22	19.88	20.00	00:00:00
2012-03-15	4,633,700	19.99	20.11	19.82	20.06	00:00:00
2012-03-16	6,597,600	20.18	20.21	19.93	20.00	00:00:00
2012-03-19	4,194,800	19.93	20.01	19.80	19.97	00:00:00
2012-03-20	2,900,400	19.86	20.07	19.83	19.91	00:00:00
2012-03-21	3,444,500	19.99	20.05	19.81	19.90	00:00:00
2012-03-23	3,210,000	19.67	19.68	19.37	19.53	00:00:00
2012-03-26	3,078,900	19.69	19.81	19.42	19.67	00:00:00
2012-03-27	4,892,700	19.75	19.99	19.50	19.60	00:00:00
2012-03-28	3,733,400	19.53	19.74	19.38	19.44	00:00:00
2012-03-29	7,253,100	19.37	19.52	19.05	19.16	00:00:00
2012-03-30	4,718,800	19.20	19.51	19.11	19.37	00:00:00
2012-04-02	4,637,900	19.40	19.58	19.15	19.58	00:00:00
2012-04-03	5,973,900	19.47	19.52	19.03	19.05	00:00:00
2012-04-04	7,162,200	19.00	19.03	18.51	18.60	00:00:00
2012-04-05	5,485,100	18.59	18.67	18.18	18.60	00:00:00
2012-04-10	5,778,900	18.12	18.62	18.11	18.22	00:00:00
2012-04-11	4,359,100	18.10	18.65	18.10	18.43	00:00:00
2012-04-12	5,063,800	18.25	18.40	18.00	18.36	00:00:00
2012-04-13	6,018,900	18.18	18.25	17.78	17.96	00:00:00
2012-04-16	9,203,100	17.89	18.91	17.87	18.48	00:00:00
2012-04-17	7,138,200	18.50	19.19	18.46	19.06	00:00:00
2012-04-18	5,456,200	18.81	19.09	18.64	18.82	00:00:00
2012-04-19	6,682,800	18.68	19.00	18.49	18.55	00:00:00
2012-04-20	6,040,100	18.45	18.88	18.34	18.68	00:00:00
2012-04-23	7,185,500	18.37	18.43	18.03	18.18	00:00:00
2012-04-24	6,092,300	18.17	18.33	18.14	18.25	00:00:00
2012-04-25	7,120,400	17.62	18.12	17.60	17.77	00:00:00
2012-04-26	4,700,600	17.81	17.86	17.58	17.67	00:00:00
2012-04-27	5,894,000	17.51	17.92	17.25	17.72	00:00:00
2012-04-30	5,355,800	17.73	17.80	17.31	17.39	00:00:00
2012-05-02	5,940,400	17.67	17.67	17.17	17.33	00:00:00
2012-05-03	4,741,900	17.30	17.57	17.03	17.15	00:00:00
2012-05-04	5,209,800	17.06	17.38	16.93	17.09	00:00:00
2012-05-07	4,601,100	16.97	17.36	16.81	17.26	00:00:00
2012-05-08	3,831,000	17.22	17.40	16.98	17.11	00:00:00
2012-05-09	6,703,100	17.15	17.20	16.64	16.85	00:00:00
2012-05-10	5,849,800	17.09	17.15	16.83	17.01	00:00:00
2012-05-11	6,017,100	16.97	17.00	16.64	17.00	00:00:00
2012-05-14	4,804,800	16.77	16.83	16.43	16.66	00:00:00
2012-05-16	7,978,700	15.94	16.30	15.81	16.17	00:00:00
2012-05-17	3,723,400	16.17	16.24	15.86	16.02	00:00:00
2012-05-18	6,675,500	15.81	16.49	15.76	16.24	00:00:00
2012-05-21	4,359,200	16.24	16.44	15.98	16.20	00:00:00
2012-05-22	5,023,700	16.24	16.57	16.14	16.48	00:00:00
2012-05-23	5,089,600	16.31	16.34	15.91	16.07	00:00:00
2012-05-24	4,702,700	16.27	16.56	15.99	16.43	00:00:00
2012-05-25	3,482,200	16.50	16.70	16.27	16.44	00:00:00
2012-05-28	2,664,700	16.61	16.67	16.12	16.24	00:00:00
2012-05-29	3,788,700	16.35	16.41	16.03	16.20	00:00:00
2012-05-30	6,190,500	16.02	16.32	15.88	16.01	00:00:00
2012-05-31	4,753,300	16.03	16.20	15.80	15.98	00:00:00
2012-06-01	8,482,900	15.90	16.09	15.61	15.95	00:00:00
2012-06-05	3,234,300	16.08	16.14	15.88	16.03	00:00:00
2012-06-06	5,225,100	16.18	16.44	16.02	16.38	00:00:00
2012-06-07	5,409,900	16.42	16.56	16.08	16.15	00:00:00
2012-06-08	5,014,900	16.02	16.44	15.96	16.32	00:00:00
2012-06-11	5,650,200	16.50	16.71	16.26	16.30	00:00:00
2012-06-12	5,696,900	16.35	16.66	16.31	16.52	00:00:00
2012-06-13	5,118,300	16.63	16.84	16.55	16.62	00:00:00
2012-06-14	4,402,100	16.62	16.81	16.49	16.77	00:00:00
2012-06-15	12,928,000	16.85	17.21	16.85	17.10	00:00:00
2012-06-18	5,094,700	17.21	17.38	16.73	16.83	00:00:00
2012-06-19	5,060,100	16.89	17.02	16.55	16.99	00:00:00
2012-06-20	4,824,100	17.05	17.37	16.96	17.30	00:00:00
2012-06-21	8,698,400	17.33	17.73	17.31	17.48	00:00:00
2012-06-22	5,146,800	17.30	17.81	17.27	17.67	00:00:00
2012-06-25	6,100,600	17.50	17.62	17.30	17.58	00:00:00
2012-06-26	4,819,100	17.81	17.97	17.70	17.80	00:00:00
2012-06-27	5,868,400	17.90	18.25	17.88	18.19	00:00:00
2012-06-28	3,692,600	18.19	18.34	18.00	18.25	00:00:00
2012-06-29	7,678,200	18.67	18.83	18.32	18.75	00:00:00
2012-07-02	5,636,600	18.58	18.94	18.58	18.84	00:00:00
2012-07-03	7,491,900	18.88	19.16	18.52	18.69	00:00:00
2012-07-04	4,821,600	18.75	18.81	18.55	18.55	00:00:00
2012-07-05	5,800,000	18.47	18.57	18.15	18.32	00:00:00
2012-07-06	3,253,100	18.30	18.38	18.09	18.09	00:00:00
2012-07-09	4,687,500	18.08	18.19	17.83	18.00	00:00:00
2012-07-10	7,186,200	17.81	18.09	17.66	17.81	00:00:00
2012-07-11	4,167,700	17.73	18.16	17.67	18.03	00:00:00
2012-07-12	4,995,800	17.68	18.01	17.53	17.68	00:00:00
2012-07-13	2,956,800	17.73	18.08	17.47	17.99	00:00:00
2012-07-16	1,988,700	17.97	18.02	17.77	17.98	00:00:00
2012-07-17	3,279,400	18.00	18.16	17.87	17.94	00:00:00
2012-07-18	4,343,200	17.96	18.17	17.85	18.12	00:00:00
2012-07-19	3,805,300	18.15	18.27	17.96	18.22	00:00:00
2012-07-20	7,606,100	18.20	18.20	17.44	17.56	00:00:00
2012-07-23	4,124,000	17.39	17.43	17.00	17.15	00:00:00
2012-07-24	4,885,500	17.17	17.23	16.68	16.77	00:00:00
2012-07-25	2,833,700	16.67	16.99	16.64	16.73	00:00:00
2012-07-26	7,118,600	16.80	17.47	16.55	17.44	00:00:00
2012-07-27	5,448,300	17.51	17.99	17.30	17.96	00:00:00
2012-07-31	2,479,800	17.77	18.40	17.75	18.26	00:00:00
2012-08-01	2,584,200	18.20	18.42	18.09	18.29	00:00:00
2012-08-02	9,223,000	18.18	19.02	18.12	18.21	00:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 > >>