TR4DER - GDF SUEZ [GSZ.PA] Historical Prices

GDF SUEZ - [Ticker: GSZ.PA]
Last Trade	0.00	Last Trade Time	- 00:00:00
Variation	N/A (N/A)	Open	0.00
High	0.00	Low	0.00
Volume	0	Average Volume (3m)	0
Yield		Bid / Ask	N/A
Former Close	0.00	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
GSZ.PA quotes from 2000-01-01 to 2024-04-24
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2010-09-16	3,229,400	26.06	26.09	25.77	25.89	00:00:00
2010-09-17	7,786,800	26.19	26.19	25.16	25.32	00:00:00
2010-09-20	4,270,300	25.44	25.90	25.30	25.86	00:00:00
2010-09-21	4,157,600	25.81	26.23	25.62	25.92	00:00:00
2010-09-22	3,400,000	26.09	26.12	25.50	25.67	00:00:00
2010-09-23	3,341,100	26.00	26.09	25.25	25.66	00:00:00
2010-09-24	4,205,100	25.51	26.25	25.46	26.07	00:00:00
2010-09-27	2,490,100	26.25	26.42	26.08	26.19	00:00:00
2010-09-28	2,910,700	26.15	26.43	25.88	26.29	00:00:00
2010-09-29	4,250,000	26.39	26.60	25.92	26.32	00:00:00
2010-09-30	4,578,700	26.20	26.74	25.93	26.26	00:00:00
2010-10-01	3,657,700	26.18	26.59	25.81	25.95	00:00:00
2010-10-04	3,343,000	25.98	25.98	25.43	25.49	00:00:00
2010-10-05	3,673,000	25.65	26.13	25.56	26.00	00:00:00
2010-10-06	3,751,700	26.12	26.30	25.97	26.27	00:00:00
2010-10-07	4,952,600	26.45	26.98	26.29	26.83	00:00:00
2010-10-08	4,713,400	26.81	27.33	26.62	27.05	00:00:00
2010-10-11	2,335,600	27.16	27.27	26.97	27.18	00:00:00
2010-10-12	3,946,100	26.97	26.99	26.38	26.62	00:00:00
2010-10-13	3,802,800	26.80	27.65	26.76	27.61	00:00:00
2010-10-14	4,167,100	27.66	27.94	27.52	27.60	00:00:00
2010-10-15	4,597,900	27.90	27.98	27.58	27.82	00:00:00
2010-10-18	2,356,300	27.64	27.99	27.52	27.81	00:00:00
2010-10-19	2,706,800	27.84	27.91	27.41	27.59	00:00:00
2010-10-20	2,458,500	27.43	27.83	27.33	27.70	00:00:00
2010-10-21	3,548,600	27.66	28.37	27.51	28.20	00:00:00
2010-10-22	2,225,800	28.10	28.44	28.01	28.17	00:00:00
2010-10-25	2,764,300	28.49	28.50	28.06	28.08	00:00:00
2010-10-26	3,593,300	28.12	28.44	28.07	28.30	00:00:00
2010-10-27	4,303,900	28.15	28.45	27.75	27.81	00:00:00
2010-10-28	3,675,600	28.00	28.53	28.00	28.25	00:00:00
2010-10-29	4,787,600	28.18	28.82	28.11	28.68	00:00:00
2010-11-01	2,990,700	28.88	29.02	28.31	28.47	00:00:00
2010-11-02	2,535,600	28.36	28.81	28.36	28.74	00:00:00
2010-11-03	4,215,000	28.65	28.77	27.98	28.09	00:00:00
2010-11-04	4,464,400	28.40	28.94	28.35	28.64	00:00:00
2010-11-05	3,109,300	28.55	28.84	28.32	28.71	00:00:00
2010-11-08	2,830,600	28.70	28.79	28.41	28.70	00:00:00
2010-11-09	3,221,900	28.51	29.00	28.51	28.87	00:00:00
2010-11-10	5,489,300	27.69	28.36	27.51	27.69	00:00:00
2010-11-11	4,414,600	27.80	27.83	27.21	27.22	00:00:00
2010-11-12	4,272,700	26.94	27.25	26.68	27.02	00:00:00
2010-11-15	3,711,800	27.62	27.68	26.72	27.62	00:00:00
2010-11-16	3,844,600	27.40	27.48	26.85	26.85	00:00:00
2010-11-17	2,269,500	26.73	27.07	26.70	27.01	00:00:00
2010-11-18	3,961,300	27.20	27.78	27.18	27.75	00:00:00
2010-11-19	3,549,500	27.88	28.02	27.59	27.89	00:00:00
2010-11-22	3,862,300	28.09	28.25	27.87	27.94	00:00:00
2010-11-23	5,167,500	27.75	27.95	27.08	27.08	00:00:00
2010-11-24	4,288,000	27.20	27.30	26.94	27.02	00:00:00
2010-11-25	3,372,400	27.00	27.08	26.70	26.84	00:00:00
2010-11-26	5,058,100	26.55	26.57	26.15	26.47	00:00:00
2010-11-29	7,119,900	26.55	26.86	25.48	25.58	00:00:00
2010-11-30	6,335,100	25.56	25.86	25.33	25.55	00:00:00
2010-12-01	5,423,200	25.84	25.88	25.28	25.65	00:00:00
2010-12-02	7,174,900	25.78	26.41	25.68	26.30	00:00:00
2010-12-03	3,598,600	26.25	26.44	26.08	26.26	00:00:00
2010-12-06	2,742,500	26.26	26.50	26.04	26.33	00:00:00
2010-12-07	4,827,400	26.48	26.94	26.42	26.83	00:00:00
2010-12-08	3,683,500	26.66	27.07	26.47	26.98	00:00:00
2010-12-09	5,466,500	27.18	27.67	26.91	27.53	00:00:00
2010-12-10	3,267,400	27.69	27.72	27.38	27.47	00:00:00
2010-12-13	3,833,700	27.62	27.78	27.45	27.64	00:00:00
2010-12-14	3,404,300	27.68	27.84	27.47	27.71	00:00:00
2010-12-15	3,547,300	27.60	27.66	27.24	27.50	00:00:00
2010-12-16	3,009,300	27.55	27.77	27.45	27.70	00:00:00
2010-12-17	5,264,700	27.77	27.88	27.16	27.18	00:00:00
2010-12-20	3,406,800	27.37	27.96	27.30	27.76	00:00:00
2010-12-21	2,917,200	27.99	28.25	27.75	28.20	00:00:00
2010-12-22	1,984,800	28.19	28.29	28.08	28.16	00:00:00
2010-12-23	1,289,600	28.20	28.27	27.98	28.22	00:00:00
2010-12-24	397,600	28.15	28.18	27.91	28.05	00:00:00
2010-12-27	1,616,300	28.00	28.07	27.42	27.59	00:00:00
2010-12-28	1,481,300	27.60	27.73	27.33	27.42	00:00:00
2010-12-29	1,436,400	27.50	27.69	27.41	27.63	00:00:00
2010-12-30	2,051,800	27.70	27.76	27.13	27.24	00:00:00
2010-12-31	1,157,000	27.25	27.26	26.85	26.85	00:00:00
2011-01-03	2,226,800	27.06	27.53	26.90	27.30	00:00:00
2011-01-04	3,234,200	27.54	27.67	27.31	27.59	00:00:00
2011-01-05	3,039,500	27.51	27.58	27.16	27.58	00:00:00
2011-01-06	2,892,200	27.60	27.84	27.34	27.51	00:00:00
2011-01-07	3,484,800	27.42	27.65	27.12	27.22	00:00:00
2011-01-10	4,217,600	27.12	27.19	26.61	26.61	00:00:00
2011-01-11	3,755,400	26.97	27.01	26.74	26.94	00:00:00
2011-01-12	4,314,200	26.88	27.74	26.88	27.70	00:00:00
2011-01-13	4,967,700	27.59	28.15	27.48	28.15	00:00:00
2011-01-14	4,831,600	28.14	28.55	28.03	28.42	00:00:00
2011-01-17	3,115,400	28.42	28.75	28.25	28.44	00:00:00
2011-01-18	3,941,100	28.58	28.98	28.52	28.98	00:00:00
2011-01-19	5,941,200	29.00	29.60	28.94	29.22	00:00:00
2011-01-20	8,045,400	29.26	30.05	29.19	29.94	00:00:00
2011-01-21	7,187,400	29.94	30.05	29.43	29.66	00:00:00
2011-01-24	4,139,200	29.55	29.93	29.39	29.83	00:00:00
2011-01-25	3,977,700	29.91	30.05	29.45	29.55	00:00:00
2011-01-26	4,528,200	29.67	29.89	29.09	29.36	00:00:00
2011-01-27	5,668,600	29.12	29.49	28.73	29.24	00:00:00
2011-01-28	4,574,000	29.25	29.60	28.94	29.02	00:00:00
2011-01-31	4,574,500	28.98	29.25	28.80	28.98	00:00:00
2011-02-01	3,876,600	29.30	29.57	28.95	29.50	00:00:00
2011-02-02	3,231,900	29.49	29.58	29.25	29.34	00:00:00
2011-02-03	3,813,600	29.27	29.40	28.83	29.07	00:00:00
2011-02-04	2,754,900	29.15	29.20	28.92	29.03	00:00:00
2011-02-07	2,905,800	29.05	29.50	29.01	29.50	00:00:00
2011-02-08	3,340,200	29.30	29.50	29.09	29.26	00:00:00
2011-02-09	3,576,900	29.24	29.67	29.20	29.45	00:00:00
2011-02-10	3,420,900	29.42	29.53	29.14	29.53	00:00:00
2011-02-11	3,279,300	29.48	29.88	29.21	29.72	00:00:00
2011-02-14	2,614,100	29.82	29.89	29.47	29.64	00:00:00
2011-02-15	2,063,200	29.35	29.88	29.35	29.55	00:00:00
2011-02-16	3,244,500	29.59	29.89	29.38	29.73	00:00:00
2011-02-17	2,673,600	29.76	29.86	29.56	29.85	00:00:00
2011-02-18	4,806,000	29.90	30.05	29.60	29.70	00:00:00
2011-02-21	2,617,800	29.70	29.88	29.25	29.34	00:00:00
2011-02-22	4,785,800	29.23	29.33	28.72	28.80	00:00:00
2011-02-23	3,852,200	28.80	28.90	28.27	28.34	00:00:00
2011-02-24	4,420,000	28.22	28.82	28.05	28.81	00:00:00
2011-02-25	3,058,200	28.90	29.25	28.58	29.07	00:00:00
2011-02-28	3,295,300	28.91	29.64	28.91	29.38	00:00:00
2011-03-01	5,254,400	29.25	29.40	28.62	28.75	00:00:00
2011-03-02	5,183,700	28.58	28.64	28.12	28.21	00:00:00
2011-03-03	4,868,700	28.00	28.80	27.80	28.59	00:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 > >>