Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Fall of
--0.05 (+0.98%) Golden Star Resou - [Ticker: GSS]Chart Golden Star Resou  News Golden Star Resou  Download Historical Prices for Metastock Golden Star Resou and Others  Technical Analysis Golden Star Resou  
Last Trade2.90Last Trade Time2018-12-03 - 00:00:00
Variation--0.05 (+0.98%)Open2.97
High3.01Low2.89
Volume83,243Average Volume (3m)0
YieldBid / Ask0.77 x 700 - 0.77 x 2,700
Former Close2.9552 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
GSS quotes from 2000-01-01 to 2024-03-28
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2003-12-182,173,3006.807.086.757.0800:00:00
2003-12-192,974,2007.087.096.506.5000:00:00
2003-12-223,123,1006.436.616.256.3800:00:00
2003-12-231,899,8006.286.476.176.4300:00:00
2003-12-241,678,1006.456.826.406.7000:00:00
2003-12-261,108,9006.807.156.777.0800:00:00
2003-12-292,766,4007.307.467.207.4200:00:00
2003-12-302,198,8007.457.507.107.2200:00:00
2003-12-311,553,2007.227.306.866.9700:00:00
2004-01-021,089,5006.977.106.807.0300:00:00
2004-01-052,824,7007.397.467.137.2500:00:00
2004-01-063,364,9007.287.356.977.0000:00:00
2004-01-072,457,2007.007.046.626.6500:00:00
2004-01-082,814,1006.516.976.516.8100:00:00
2004-01-092,061,5006.917.006.756.7700:00:00
2004-01-121,981,6006.676.696.306.4000:00:00
2004-01-134,858,4006.306.355.866.1100:00:00
2004-01-144,231,6005.785.855.545.6300:00:00
2004-01-156,315,1005.395.535.055.5000:00:00
2004-01-163,888,1005.485.605.255.4200:00:00
2004-01-203,666,1005.576.035.555.9500:00:00
2004-01-212,186,1005.955.955.755.7700:00:00
2004-01-223,082,2005.785.925.495.5200:00:00
2004-01-232,317,6005.505.595.365.5900:00:00
2004-01-262,933,6005.645.675.295.3800:00:00
2004-01-274,243,4005.356.045.345.8000:00:00
2004-01-283,468,1005.815.975.355.3700:00:00
2004-01-292,669,7005.305.465.135.3100:00:00
2004-01-301,565,0005.455.525.295.4500:00:00
2004-02-021,833,9005.455.455.175.3700:00:00
2004-02-032,244,9005.605.655.315.4000:00:00
2004-02-041,783,3005.475.505.235.2900:00:00
2004-02-051,338,2005.215.405.205.3900:00:00
2004-02-063,221,6005.665.945.515.9400:00:00
2004-02-092,910,4006.096.315.766.3100:00:00
2004-02-104,628,0006.396.586.006.1200:00:00
2004-02-114,343,0006.126.456.006.2700:00:00
2004-02-122,163,9006.326.436.176.1900:00:00
2004-02-132,094,2006.286.385.946.0800:00:00
2004-02-172,219,7006.306.446.226.4400:00:00
2004-02-181,940,5006.356.446.056.0800:00:00
2004-02-191,734,9006.006.205.986.1000:00:00
2004-02-203,739,1006.016.015.555.6900:00:00
2004-02-233,455,7005.735.735.265.3300:00:00
2004-02-242,823,8005.505.785.435.7400:00:00
2004-02-252,035,2005.505.605.325.4900:00:00
2004-02-262,579,5005.455.875.325.6200:00:00
2004-02-272,019,4005.635.895.635.8000:00:00
2004-03-012,136,2005.996.065.675.6700:00:00
2004-03-021,304,9005.755.755.505.5700:00:00
2004-03-032,294,1005.585.645.365.6400:00:00
2004-03-043,339,8005.785.975.685.9200:00:00
2004-03-052,357,8006.256.256.056.1400:00:00
2004-03-081,708,3006.076.225.936.0000:00:00
2004-03-091,871,0006.056.176.036.0700:00:00
2004-03-101,807,0006.026.025.805.8200:00:00
2004-03-112,088,6005.765.935.685.8300:00:00
2004-03-122,027,4005.705.835.545.8200:00:00
2004-03-151,398,3005.945.955.635.6500:00:00
2004-03-161,527,9005.705.835.595.7200:00:00
2004-03-171,878,2005.805.885.555.8700:00:00
2004-03-186,520,4006.106.536.056.3400:00:00
2004-03-192,887,5006.416.486.196.3500:00:00
2004-03-225,517,2006.656.986.516.5200:00:00
2004-03-232,679,2006.526.756.466.6900:00:00
2004-03-242,084,2006.546.776.466.5100:00:00
2004-03-251,810,8006.506.666.476.6500:00:00
2004-03-263,383,8006.816.906.596.6400:00:00
2004-03-292,871,5006.696.746.356.5700:00:00
2004-03-303,126,0006.706.926.616.7800:00:00
2004-03-313,092,1007.007.186.927.1500:00:00
2004-04-012,917,2007.127.267.007.0700:00:00
2004-04-023,053,7006.756.986.716.9000:00:00
2004-04-052,091,1006.866.866.606.6000:00:00
2004-04-061,586,3006.706.796.596.6200:00:00
2004-04-075,378,1006.656.966.576.9400:00:00
2004-04-083,283,2006.886.886.706.7500:00:00
2004-04-121,275,0006.796.796.596.5900:00:00
2004-04-133,772,5006.306.356.006.0400:00:00
2004-04-144,355,2005.956.185.715.8700:00:00
2004-04-158,191,4005.906.095.835.9800:00:00
2004-04-163,413,3006.086.165.955.9800:00:00
2004-04-194,422,9006.106.195.835.9300:00:00
2004-04-203,813,1005.855.855.355.3500:00:00
2004-04-214,240,1005.215.505.175.3100:00:00
2004-04-223,961,2005.455.745.395.7000:00:00
2004-04-232,883,1005.755.815.425.8100:00:00
2004-04-262,371,1005.896.025.635.6700:00:00
2004-04-272,117,3005.635.725.365.4800:00:00
2004-04-286,355,2005.345.354.734.7300:00:00
2004-04-297,632,4004.354.964.354.4400:00:00
2004-04-304,291,2004.604.744.454.4500:00:00
2004-05-032,640,1004.464.604.264.4400:00:00
2004-05-043,772,3004.814.924.574.9200:00:00
2004-05-052,873,3004.955.004.714.7200:00:00
2004-05-062,266,8004.504.634.454.4900:00:00
2004-05-072,832,7004.354.554.264.2700:00:00
2004-05-104,434,3003.854.543.854.4000:00:00
2004-05-112,208,5004.404.584.264.5500:00:00
2004-05-123,975,7004.704.784.364.4200:00:00
2004-05-131,956,7004.374.494.264.3000:00:00
2004-05-141,917,1004.354.514.294.4300:00:00
2004-05-171,637,9004.744.754.544.5800:00:00
2004-05-181,176,7004.514.724.494.7200:00:00
2004-05-192,607,4004.824.954.754.7500:00:00
2004-05-201,167,0004.784.914.714.9000:00:00
2004-05-212,112,8005.005.094.915.0900:00:00
2004-05-241,659,7005.105.285.085.2400:00:00
2004-05-252,344,5005.375.395.215.2700:00:00
2004-05-261,717,4005.385.395.175.2800:00:00
2004-05-271,642,9005.395.455.285.3100:00:00
2004-05-283,179,6004.855.054.534.9700:00:00
2004-06-011,455,4005.035.054.764.8100:00:00
2004-06-022,129,6004.954.954.554.5900:00:00
2004-06-031,718,0004.594.604.444.5900:00:00
2004-06-041,452,7004.574.854.544.8200:00:00
2004-06-071,467,4004.875.004.864.8600:00:00
2004-06-081,487,5004.844.854.574.6100:00:00
2004-06-091,646,3004.534.564.484.4900:00:00
2004-06-101,819,5004.504.594.494.5700:00:00
2004-06-142,806,1004.474.544.314.3700:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources