Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Fall of
--0.05 (+0.98%) Golden Star Resou - [Ticker: GSS]Chart Golden Star Resou  News Golden Star Resou  Download Historical Prices for Metastock Golden Star Resou and Others  Technical Analysis Golden Star Resou  
Last Trade2.90Last Trade Time2018-12-03 - 00:00:00
Variation--0.05 (+0.98%)Open2.97
High3.01Low2.89
Volume83,243Average Volume (3m)0
YieldBid / Ask0.77 x 700 - 0.77 x 2,700
Former Close2.9552 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
GSS quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2003-01-07708,9002.002.001.891.9600:00:00
2003-01-08885,9001.902.161.902.1000:00:00
2003-01-09877,1002.112.121.962.0300:00:00
2003-01-10794,3002.062.182.022.1200:00:00
2003-01-13625,7002.052.142.052.0800:00:00
2003-01-141,060,9002.052.111.871.8800:00:00
2003-01-151,218,3001.821.971.731.9300:00:00
2003-01-16866,2001.942.091.912.0000:00:00
2003-01-17764,3002.052.091.951.9800:00:00
2003-01-21528,3001.972.051.912.0200:00:00
2003-01-22735,7002.052.102.032.0800:00:00
2003-01-231,159,1002.132.192.102.1300:00:00
2003-01-241,506,6002.182.302.152.2900:00:00
2003-01-271,649,1002.312.342.152.1800:00:00
2003-01-28610,4002.102.152.032.1200:00:00
2003-01-29624,4002.132.202.012.0600:00:00
2003-01-30823,7002.002.152.002.1400:00:00
2003-01-312,728,8002.132.131.821.8900:00:00
2003-02-031,319,5001.911.981.871.9500:00:00
2003-02-041,498,3002.032.102.012.0500:00:00
2003-02-051,415,9002.082.101.911.9300:00:00
2003-02-061,146,1001.921.951.831.8300:00:00
2003-02-07671,3001.841.861.801.8400:00:00
2003-02-101,293,9001.861.861.661.6800:00:00
2003-02-111,120,7001.741.741.611.7100:00:00
2003-02-12691,3001.701.771.651.7700:00:00
2003-02-13903,4001.761.871.751.8200:00:00
2003-02-14473,5001.871.871.751.8100:00:00
2003-02-18823,4001.751.751.651.7100:00:00
2003-02-19617,3001.751.791.701.7400:00:00
2003-02-20398,4001.821.821.761.7800:00:00
2003-02-21188,8001.781.791.721.7400:00:00
2003-02-24608,6001.751.781.741.7700:00:00
2003-02-25525,7001.771.841.741.7400:00:00
2003-02-26395,7001.741.741.681.7300:00:00
2003-02-27368,0001.731.731.651.6800:00:00
2003-02-28741,7001.661.691.581.6000:00:00
2003-03-031,100,0001.551.551.501.5400:00:00
2003-03-04599,9001.551.641.551.5800:00:00
2003-03-05445,6001.621.641.591.6200:00:00
2003-03-06409,4001.651.671.611.6100:00:00
2003-03-07669,8001.651.671.561.6500:00:00
2003-03-10471,8001.651.691.571.6000:00:00
2003-03-11370,6001.561.591.531.5600:00:00
2003-03-12761,6001.521.561.441.5600:00:00
2003-03-13819,8001.461.581.441.5600:00:00
2003-03-14779,9001.551.731.551.7000:00:00
2003-03-17479,0001.801.811.621.6900:00:00
2003-03-18362,6001.701.721.661.7200:00:00
2003-03-19277,8001.721.741.661.6800:00:00
2003-03-20256,5001.691.701.581.6000:00:00
2003-03-21676,3001.551.591.491.5700:00:00
2003-03-24266,8001.571.681.541.5400:00:00
2003-03-25379,7001.561.591.481.5400:00:00
2003-03-26177,6001.531.591.531.5600:00:00
2003-03-27203,8001.561.601.521.5500:00:00
2003-03-28496,1001.561.721.561.6900:00:00
2003-03-31948,9001.751.861.751.8000:00:00
2003-04-01319,8001.801.801.691.6900:00:00
2003-04-02360,9001.611.741.591.7400:00:00
2003-04-03423,4001.671.741.631.7400:00:00
2003-04-04194,8001.701.781.701.7600:00:00
2003-04-07314,3001.661.741.611.7300:00:00
2003-04-08274,6001.741.791.731.7400:00:00
2003-04-09728,7001.741.831.711.8100:00:00
2003-04-10432,9001.811.851.781.8000:00:00
2003-04-11181,4001.791.791.751.7700:00:00
2003-04-14181,4001.751.781.711.7300:00:00
2003-04-15165,9001.731.751.701.7500:00:00
2003-04-16635,6001.751.781.691.7100:00:00
2003-04-17224,0001.761.791.731.7300:00:00
2003-04-21380,2001.751.821.741.8200:00:00
2003-04-221,594,6001.831.901.831.8800:00:00
2003-04-23425,6001.901.931.851.8800:00:00
2003-04-24230,7001.861.911.811.8400:00:00
2003-04-25248,3001.821.841.741.8000:00:00
2003-04-28438,0001.791.791.651.6800:00:00
2003-04-29431,7001.661.691.651.6800:00:00
2003-04-30506,0001.681.801.681.7600:00:00
2003-05-01817,2001.781.921.781.8800:00:00
2003-05-02725,7001.901.971.851.9500:00:00
2003-05-05517,6001.951.991.951.9800:00:00
2003-05-06699,6001.982.041.912.0200:00:00
2003-05-071,892,0002.042.081.961.9700:00:00
2003-05-08743,5002.042.081.952.0100:00:00
2003-05-09271,5002.002.031.982.0000:00:00
2003-05-12673,5002.052.122.022.0900:00:00
2003-05-13461,9002.092.092.012.0300:00:00
2003-05-14862,5002.012.051.962.0000:00:00
2003-05-15521,0002.012.051.951.9700:00:00
2003-05-16601,4002.032.081.981.9900:00:00
2003-05-191,078,4002.002.152.002.1500:00:00
2003-05-20903,2002.182.202.112.1800:00:00
2003-05-21945,3002.192.252.152.2500:00:00
2003-05-221,044,6002.202.232.182.2000:00:00
2003-05-23386,5002.202.262.202.2400:00:00
2003-05-27988,0002.262.272.172.1700:00:00
2003-05-281,263,8002.082.121.922.0200:00:00
2003-05-29759,6002.002.121.992.0600:00:00
2003-05-30236,1002.002.062.002.0500:00:00
2003-06-02355,0002.002.091.982.0400:00:00
2003-06-03447,2002.042.112.012.0900:00:00
2003-06-04887,1002.072.102.052.0700:00:00
2003-06-051,544,7002.072.382.072.3800:00:00
2003-06-062,640,0002.412.552.282.4500:00:00
2003-06-091,533,0002.452.532.422.4700:00:00
2003-06-101,415,3002.372.422.312.4000:00:00
2003-06-11703,0002.442.462.372.4500:00:00
2003-06-12738,3002.402.532.362.5200:00:00
2003-06-132,031,9002.522.902.472.7300:00:00
2003-06-161,039,5002.702.852.692.7600:00:00
2003-06-171,319,1002.762.862.652.7400:00:00
2003-06-18665,8002.692.742.642.6700:00:00
2003-06-191,968,8002.672.872.642.8000:00:00
2003-06-201,171,7002.812.812.662.7100:00:00
2003-06-23982,5002.722.722.502.6300:00:00
2003-06-24792,0002.582.702.512.6000:00:00
2003-06-25709,2002.822.822.562.6100:00:00
2003-06-26768,9002.582.582.472.5200:00:00
2003-06-27217,9002.532.602.532.5600:00:00
2003-06-30436,8002.562.672.502.6400:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources