|
 Golden Star Resou - [Ticker: GSS] |     | | Last Trade | 2.90 | Last Trade Time | 2018-12-03 - 00:00:00 | | Variation | --0.05 (+0.98%) | Open | 2.97 | | High | 3.01 | Low | 2.89 | | Volume | 83,243 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | 0.77 x 700 - 0.77 x 2,700 | | Former Close | 2.95 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | GSS quotes from 2000-01-01 to 2024-04-25 | | | Date | Volume | Open | High | Low | Close | Time | | 2018-11-09 | 161,561 | 3.00 | 3.02 | 2.95 | 3.02 | 00:00:00 | | 2018-11-12 | 177,810 | 3.05 | 3.05 | 2.84 | 2.86 | 00:00:00 | | 2018-11-13 | 494,956 | 2.82 | 2.89 | 2.52 | 2.56 | 00:00:00 | | 2018-11-14 | 319,162 | 2.58 | 2.98 | 2.58 | 2.95 | 00:00:00 | | 2018-11-15 | 431,804 | 2.92 | 3.02 | 2.87 | 2.97 | 00:00:00 | | 2018-11-16 | 445,267 | 2.98 | 3.22 | 2.92 | 3.22 | 00:00:00 | | 2018-11-19 | 139,932 | 3.22 | 3.24 | 3.02 | 3.04 | 00:00:00 | | 2018-11-20 | 413,855 | 3.05 | 3.05 | 2.66 | 2.74 | 00:00:00 | | 2018-11-21 | 155,368 | 2.79 | 2.92 | 2.74 | 2.82 | 00:00:00 | | 2018-11-23 | 262,680 | 2.81 | 2.85 | 2.65 | 2.73 | 00:00:00 | | 2018-11-26 | 446,980 | 2.71 | 2.71 | 2.54 | 2.56 | 00:00:00 | | 2018-11-27 | 499,301 | 2.55 | 2.65 | 2.43 | 2.61 | 00:00:00 | | 2018-11-28 | 369,772 | 2.62 | 2.80 | 2.56 | 2.80 | 00:00:00 | | 2018-11-29 | 249,156 | 2.80 | 2.86 | 2.71 | 2.80 | 00:00:00 | | 2018-11-30 | 315,056 | 2.76 | 2.99 | 2.72 | 2.95 | 00:00:00 | | 2018-12-03 | 83,243 | 2.97 | 3.01 | 2.89 | 2.90 | 00:00:00 | | | << < 21 22 23 24 25 26 27 28 29 30 31 32 33 > >> |
|
