Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Fall of
--0.05 (+0.98%) Golden Star Resou - [Ticker: GSS]Chart Golden Star Resou  News Golden Star Resou  Download Historical Prices for Metastock Golden Star Resou and Others  Technical Analysis Golden Star Resou  
Last Trade2.90Last Trade Time2018-12-03 - 00:00:00
Variation--0.05 (+0.98%)Open2.97
High3.01Low2.89
Volume83,243Average Volume (3m)0
YieldBid / Ask0.77 x 700 - 0.77 x 2,700
Former Close2.9552 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
GSS quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2007-10-126,717,2004.174.234.084.1600:00:00
2007-10-156,281,2004.334.334.194.2400:00:00
2007-10-165,907,7004.284.284.084.1300:00:00
2007-10-175,215,8004.214.213.934.0000:00:00
2007-10-183,644,0004.044.124.034.0900:00:00
2007-10-195,895,1004.114.123.903.9500:00:00
2007-10-226,189,4003.803.843.703.7800:00:00
2007-10-235,629,2003.863.903.783.8200:00:00
2007-10-2414,438,6003.503.773.383.5300:00:00
2007-10-255,157,7003.563.593.493.5000:00:00
2007-10-265,307,9003.573.623.523.5900:00:00
2007-10-294,027,1003.693.693.603.6400:00:00
2007-10-303,145,6003.633.633.523.5700:00:00
2007-10-314,800,5003.603.653.503.6000:00:00
2007-11-012,963,9003.553.593.473.5400:00:00
2007-11-024,842,1003.473.523.393.4500:00:00
2007-11-054,340,4003.443.443.353.3600:00:00
2007-11-065,417,2003.423.573.423.5500:00:00
2007-11-079,656,5003.703.783.603.6700:00:00
2007-11-087,604,6003.713.723.363.4900:00:00
2007-11-095,423,2003.453.513.363.5100:00:00
2007-11-127,339,6003.363.413.103.1500:00:00
2007-11-136,705,9003.183.193.013.1300:00:00
2007-11-147,043,3003.243.513.233.3800:00:00
2007-11-154,850,6003.303.333.203.2600:00:00
2007-11-163,851,7003.293.343.203.2000:00:00
2007-11-193,568,0003.193.243.103.1800:00:00
2007-11-203,220,3003.233.283.123.2000:00:00
2007-11-213,250,9003.153.283.153.2200:00:00
2007-11-232,689,2003.283.373.243.3400:00:00
2007-11-265,139,8003.363.423.163.1800:00:00
2007-11-274,292,6003.153.213.073.1600:00:00
2007-11-284,689,8003.133.223.103.2200:00:00
2007-11-295,721,4003.183.233.063.1100:00:00
2007-11-305,294,6003.093.113.003.0200:00:00
2007-12-035,451,7003.003.042.902.9800:00:00
2007-12-042,861,0002.963.012.902.9200:00:00
2007-12-056,595,5002.942.962.782.8100:00:00
2007-12-066,863,8002.813.072.813.0400:00:00
2007-12-073,401,2003.053.102.993.1000:00:00
2007-12-104,485,9003.143.203.123.1500:00:00
2007-12-1110,388,7003.173.423.153.2500:00:00
2007-12-123,417,6003.283.343.143.1700:00:00
2007-12-133,112,8003.153.233.083.1600:00:00
2007-12-143,240,5003.143.143.023.0600:00:00
2007-12-172,615,4003.053.102.943.0400:00:00
2007-12-182,677,2003.133.132.943.0800:00:00
2007-12-192,259,7003.083.103.023.0800:00:00
2007-12-201,680,6003.053.092.993.0700:00:00
2007-12-215,002,6003.143.503.103.5000:00:00
2007-12-242,010,1003.303.383.253.2500:00:00
2007-12-262,320,8003.293.373.233.2300:00:00
2007-12-271,775,2003.283.303.183.1900:00:00
2007-12-282,286,4003.203.283.193.1900:00:00
2007-12-313,200,1003.173.243.083.1600:00:00
2008-01-026,348,1003.203.453.183.3900:00:00
2008-01-035,582,2003.443.513.363.3800:00:00
2008-01-043,237,7003.403.423.303.4000:00:00
2008-01-073,535,1003.363.423.253.2900:00:00
2008-01-085,649,5003.453.553.403.4400:00:00
2008-01-094,500,9003.453.543.383.5400:00:00
2008-01-108,440,9003.493.873.453.8300:00:00
2008-01-118,705,5003.794.043.743.9100:00:00
2008-01-146,742,0004.054.093.883.8800:00:00
2008-01-155,267,6003.923.933.763.8500:00:00
2008-01-164,919,8003.753.933.633.9000:00:00
2008-01-177,281,5003.873.973.693.9000:00:00
2008-01-1813,272,7004.024.023.633.7400:00:00
2008-01-226,640,6003.363.793.323.7500:00:00
2008-01-234,859,8003.703.763.433.7500:00:00
2008-01-244,474,5003.843.943.783.8300:00:00
2008-01-253,446,9003.893.953.733.7500:00:00
2008-01-283,985,9003.773.923.723.8500:00:00
2008-01-292,857,3003.883.963.873.9200:00:00
2008-01-305,727,3003.934.153.874.0400:00:00
2008-01-314,299,6003.984.103.954.0100:00:00
2008-02-013,986,0004.024.103.893.9600:00:00
2008-02-043,502,4003.883.923.803.8400:00:00
2008-02-053,408,9003.763.853.703.7700:00:00
2008-02-064,222,5003.813.903.713.7200:00:00
2008-02-073,954,6003.703.813.613.6300:00:00
2008-02-083,941,1003.653.833.633.7400:00:00
2008-02-112,970,7003.843.953.753.9000:00:00
2008-02-124,286,3003.903.963.643.7000:00:00
2008-02-136,467,0003.723.893.533.8200:00:00
2008-02-143,535,7003.823.943.763.7600:00:00
2008-02-151,764,7003.833.893.763.8300:00:00
2008-02-193,144,1003.954.043.923.9900:00:00
2008-02-203,372,9003.904.103.904.1000:00:00
2008-02-215,082,1004.154.203.974.0000:00:00
2008-02-221,925,8004.014.073.934.0500:00:00
2008-02-252,400,4004.104.124.004.1200:00:00
2008-02-263,776,9004.104.204.064.2000:00:00
2008-02-276,824,8004.214.214.024.0300:00:00
2008-02-289,626,9004.094.323.954.2500:00:00
2008-02-295,070,9004.244.244.064.1200:00:00
2008-03-034,185,9004.174.244.054.1300:00:00
2008-03-045,647,3004.124.203.883.9300:00:00
2008-03-053,505,2003.994.103.964.0300:00:00
2008-03-062,912,4004.014.083.934.0200:00:00
2008-03-073,918,0004.004.013.793.7900:00:00
2008-03-103,633,8003.773.783.643.6600:00:00
2008-03-113,590,4003.703.953.703.9000:00:00
2008-03-124,266,9003.904.033.843.9500:00:00
2008-03-134,349,9004.054.144.004.0600:00:00
2008-03-143,212,8004.134.133.974.1000:00:00
2008-03-174,658,0004.104.174.004.1400:00:00
2008-03-185,314,2004.134.173.763.8000:00:00
2008-03-197,316,5003.733.743.453.4700:00:00
2008-03-209,072,3003.364.313.344.3100:00:00
2008-03-242,793,7003.743.803.663.7000:00:00
2008-03-253,770,8003.763.843.673.7000:00:00
2008-03-263,506,4003.753.853.703.8200:00:00
2008-03-272,046,2003.833.833.713.7300:00:00
2008-03-282,620,0003.753.753.573.5700:00:00
2008-03-314,117,8003.633.653.413.4200:00:00
2008-04-015,938,1003.403.443.283.3400:00:00
2008-04-023,573,3003.363.503.343.4500:00:00
2008-04-033,641,6003.403.533.403.4500:00:00
2008-04-042,105,0003.463.473.413.4600:00:00
2008-04-071,980,8003.503.553.433.4600:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources