Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Fall of
--0.05 (+0.98%) Golden Star Resou - [Ticker: GSS]Chart Golden Star Resou  News Golden Star Resou  Download Historical Prices for Metastock Golden Star Resou and Others  Technical Analysis Golden Star Resou  
Last Trade2.90Last Trade Time2018-12-03 - 00:00:00
Variation--0.05 (+0.98%)Open2.97
High3.01Low2.89
Volume83,243Average Volume (3m)0
YieldBid / Ask0.77 x 700 - 0.77 x 2,700
Former Close2.9552 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
GSS quotes from 2000-01-01 to 2024-03-28
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2005-05-25888,8002.842.842.702.7400:00:00
2005-05-26701,0002.712.712.642.6700:00:00
2005-05-271,718,7002.682.902.682.8700:00:00
2005-05-311,189,6002.832.902.652.8500:00:00
2005-06-011,776,3002.832.892.802.8600:00:00
2005-06-021,558,2002.953.052.832.8300:00:00
2005-06-03820,6002.872.952.832.9300:00:00
2005-06-06807,5002.993.042.842.8800:00:00
2005-06-07461,0002.892.942.822.8500:00:00
2005-06-08824,1002.852.932.782.9100:00:00
2005-06-091,053,7002.942.992.852.9800:00:00
2005-06-101,744,3002.903.142.903.1200:00:00
2005-06-131,231,0003.123.213.113.1300:00:00
2005-06-14864,0003.153.173.013.0100:00:00
2005-06-151,032,0003.063.153.063.1500:00:00
2005-06-161,486,4003.293.323.203.2300:00:00
2005-06-171,088,9003.303.313.163.1600:00:00
2005-06-201,224,0003.203.223.053.0600:00:00
2005-06-21806,2003.063.173.013.1400:00:00
2005-06-221,593,7003.083.163.063.0700:00:00
2005-06-231,752,5003.083.263.003.1900:00:00
2005-06-241,312,6003.193.243.123.1400:00:00
2005-06-27901,7003.143.143.053.1000:00:00
2005-06-281,380,2003.033.042.953.0000:00:00
2005-06-291,545,7003.003.203.003.2000:00:00
2005-06-30928,8003.243.253.093.1000:00:00
2005-07-011,137,2003.083.092.983.0900:00:00
2005-07-05866,7002.973.032.962.9600:00:00
2005-07-061,568,1003.023.062.942.9400:00:00
2005-07-071,032,9003.003.062.963.0200:00:00
2005-07-08583,9003.023.103.023.0700:00:00
2005-07-111,234,3003.103.183.103.1600:00:00
2005-07-121,179,8003.183.203.083.1300:00:00
2005-07-131,036,6003.043.123.033.1000:00:00
2005-07-141,725,0003.053.152.922.9500:00:00
2005-07-15983,8002.942.982.902.9700:00:00
2005-07-18842,3002.983.002.912.9400:00:00
2005-07-19671,3002.943.022.923.0100:00:00
2005-07-20861,5003.053.082.983.0000:00:00
2005-07-211,985,0003.063.123.003.1100:00:00
2005-07-22751,7003.133.153.093.1500:00:00
2005-07-25606,1003.133.173.103.1000:00:00
2005-07-26826,4003.013.073.013.0300:00:00
2005-07-27470,2003.023.103.023.0400:00:00
2005-07-28619,8003.063.093.003.0500:00:00
2005-07-29534,4003.063.093.003.0200:00:00
2005-08-01422,8003.073.103.033.0500:00:00
2005-08-02753,1003.043.123.013.0300:00:00
2005-08-032,198,6003.063.343.063.3100:00:00
2005-08-042,151,2003.173.313.143.2900:00:00
2005-08-05966,5003.303.313.153.2500:00:00
2005-08-08954,3003.223.293.123.1300:00:00
2005-08-091,080,0003.143.203.103.1900:00:00
2005-08-101,727,9003.193.283.183.2200:00:00
2005-08-113,705,0003.273.483.273.4400:00:00
2005-08-122,325,7003.423.443.323.3700:00:00
2005-08-151,938,0003.333.353.233.2700:00:00
2005-08-161,334,2003.133.353.133.2700:00:00
2005-08-171,390,7003.243.243.133.1600:00:00
2005-08-181,054,5003.133.203.123.1400:00:00
2005-08-19723,8003.103.163.073.1300:00:00
2005-08-221,551,5003.163.203.073.0800:00:00
2005-08-231,561,4003.083.142.962.9900:00:00
2005-08-241,506,2003.003.062.922.9400:00:00
2005-08-251,071,3002.953.022.922.9500:00:00
2005-08-26876,5002.973.022.952.9700:00:00
2005-08-29841,6003.013.062.952.9700:00:00
2005-08-301,761,7002.952.952.822.8400:00:00
2005-08-31905,2002.852.982.842.9700:00:00
2005-09-012,047,9003.003.153.003.1100:00:00
2005-09-02718,7003.113.133.063.1000:00:00
2005-09-06762,7003.013.153.013.0600:00:00
2005-09-071,121,7003.053.093.003.0200:00:00
2005-09-081,542,8003.073.173.053.1600:00:00
2005-09-091,740,1003.193.253.173.1800:00:00
2005-09-121,131,5003.173.213.083.1700:00:00
2005-09-131,414,3002.643.152.643.0600:00:00
2005-09-141,356,4003.093.293.093.2800:00:00
2005-09-152,160,8003.363.413.283.3400:00:00
2005-09-163,865,9003.473.623.403.6200:00:00
2005-09-194,058,0003.693.733.453.5200:00:00
2005-09-201,719,9003.503.753.403.4600:00:00
2005-09-211,724,3003.523.743.503.7300:00:00
2005-09-221,953,9003.743.743.483.5700:00:00
2005-09-231,147,7003.523.603.463.5800:00:00
2005-09-261,429,0003.543.743.493.6300:00:00
2005-09-272,344,0003.603.603.303.3200:00:00
2005-09-282,325,8003.323.373.233.3000:00:00
2005-09-292,112,8003.303.393.243.3900:00:00
2005-09-301,335,0003.393.393.293.3400:00:00
2005-10-031,367,8003.303.323.203.2200:00:00
2005-10-041,538,0003.253.263.163.1700:00:00
2005-10-052,036,0003.103.173.063.1300:00:00
2005-10-061,500,4003.153.253.113.2000:00:00
2005-10-071,544,2003.203.223.113.1600:00:00
2005-10-101,389,2003.203.203.013.0500:00:00
2005-10-111,677,4003.053.102.982.9900:00:00
2005-10-121,477,0002.983.082.882.8900:00:00
2005-10-131,726,3002.862.902.772.8200:00:00
2005-10-141,054,5002.802.902.732.8700:00:00
2005-10-171,099,2002.952.992.852.8500:00:00
2005-10-181,514,0002.852.932.782.7800:00:00
2005-10-191,841,6002.732.732.622.6800:00:00
2005-10-201,309,3002.662.692.502.5400:00:00
2005-10-211,458,9002.572.692.552.6900:00:00
2005-10-24961,7002.692.722.642.6400:00:00
2005-10-251,615,9002.702.802.692.7200:00:00
2005-10-261,006,5002.742.772.562.5800:00:00
2005-10-271,016,0002.602.672.552.5700:00:00
2005-10-28770,6002.562.622.532.5800:00:00
2005-10-311,070,1002.582.622.462.4900:00:00
2005-11-011,270,4002.492.682.472.6200:00:00
2005-11-021,141,5002.662.772.662.7600:00:00
2005-11-032,022,7002.742.742.502.5600:00:00
2005-11-041,165,8002.582.612.532.5800:00:00
2005-11-07942,3002.522.602.512.5100:00:00
2005-11-082,148,6002.512.542.372.3800:00:00
2005-11-092,319,6002.422.442.352.4300:00:00
2005-11-102,049,6002.452.462.232.2900:00:00
2005-11-111,770,0002.292.332.222.3000:00:00
2005-11-141,766,9002.302.302.182.2400:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources