Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+1.34 (+1.01%) Goldman Sachs Gro - [Ticker: GS]Chart Goldman Sachs Gro  News Goldman Sachs Gro  Download Historical Prices for Metastock Goldman Sachs Gro and Others  Technical Analysis Goldman Sachs Gro  
Last Trade192.03Last Trade Time2018-12-03 - 00:00:00
Variation+1.34 (+1.01%)Open194.00
High195.66Low191.97
Volume1,962,769Average Volume (3m)0
YieldBid / Ask244.31 x 100 - 244.36 x 200
Former Close190.6952 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
GS quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2000-12-132,573,50093.1295.3891.8194.0600:00:00
2000-12-143,131,40091.3892.1286.6287.4400:00:00
2000-12-152,963,10087.0087.0083.8886.6900:00:00
2000-12-183,077,60089.0090.8885.8885.9400:00:00
2000-12-196,007,80087.2595.0086.5089.3800:00:00
2000-12-203,840,50087.7593.1287.7590.0000:00:00
2000-12-213,072,00090.0094.9488.6993.8100:00:00
2000-12-222,642,90095.50100.5694.0698.8100:00:00
2000-12-262,198,00098.50102.5697.38101.8100:00:00
2000-12-271,782,500100.50102.94100.00101.8800:00:00
2000-12-282,483,600101.00107.50101.00107.1200:00:00
2000-12-292,075,000107.19108.38106.31106.9400:00:00
2001-01-023,202,400104.38105.5097.50100.2500:00:00
2001-01-037,355,200100.06115.5098.88115.5000:00:00
2001-01-045,867,200113.75116.75111.00112.7500:00:00
2001-01-054,328,600109.00111.00105.75107.8800:00:00
2001-01-082,169,500106.50107.31102.62106.3800:00:00
2001-01-092,295,200107.62108.50103.31104.7500:00:00
2001-01-102,716,200102.25108.94102.25108.5000:00:00
2001-01-113,674,000108.50112.12107.50110.5000:00:00
2001-01-121,806,000110.44110.88108.75108.7500:00:00
2001-01-162,267,800108.81113.00108.06110.0000:00:00
2001-01-173,212,700109.75114.88109.31110.0000:00:00
2001-01-182,583,900109.50109.88107.25107.5000:00:00
2001-01-192,760,600108.00111.00107.81110.9400:00:00
2001-01-222,783,800110.94115.00110.88113.1200:00:00
2001-01-233,270,900114.25116.25114.00116.0000:00:00
2001-01-245,110,600115.00120.00114.00117.8800:00:00
2001-01-252,724,100117.88117.88113.12113.5600:00:00
2001-01-262,446,000113.00115.00111.56114.6900:00:00
2001-01-291,630,200114.50117.75114.50115.9100:00:00
2001-01-301,700,000116.90118.70114.06118.6200:00:00
2001-01-313,500,600118.62119.75113.08113.7500:00:00
2001-02-012,579,800114.90118.50114.50118.2000:00:00
2001-02-022,158,900117.60118.85113.95113.9600:00:00
2001-02-052,540,100113.75114.00111.25112.1000:00:00
2001-02-062,246,600112.95112.95108.35108.9500:00:00
2001-02-073,138,200109.40109.95104.08105.2000:00:00
2001-02-082,716,600105.70108.45105.30105.9500:00:00
2001-02-092,742,100105.10109.00103.10107.7500:00:00
2001-02-121,952,500107.70109.50105.50109.5000:00:00
2001-02-132,213,400109.90110.65105.00105.9000:00:00
2001-02-142,401,000106.40106.50103.39104.2500:00:00
2001-02-153,020,000105.95108.25103.70107.2000:00:00
2001-02-162,620,200104.50105.30101.30101.5000:00:00
2001-02-203,273,600102.10102.1194.3596.0000:00:00
2001-02-214,273,90096.0098.6093.6194.4000:00:00
2001-02-224,517,90094.4197.5091.2697.2000:00:00
2001-02-234,350,60096.2097.1090.2596.0400:00:00
2001-02-263,882,10096.1598.5092.6398.3000:00:00
2001-02-274,132,20097.75100.5096.5198.3400:00:00
2001-02-284,745,60097.1097.1191.2791.7500:00:00
2001-03-015,330,80089.4091.8087.2091.6100:00:00
2001-03-024,105,50090.3093.6089.1091.4000:00:00
2001-03-052,837,30091.4093.0088.7292.1500:00:00
2001-03-063,156,80093.9597.5093.3595.3500:00:00
2001-03-073,780,20095.1195.6592.6594.9500:00:00
2001-03-083,078,30094.8595.7090.6591.7500:00:00
2001-03-092,968,60091.6191.6286.9087.0000:00:00
2001-03-124,860,80086.0586.5081.5782.4900:00:00
2001-03-134,596,40084.7587.7583.5087.5100:00:00
2001-03-146,390,80084.9087.8983.1183.9100:00:00
2001-03-154,706,90086.0089.9185.8587.9500:00:00
2001-03-164,385,30090.5091.0087.0587.5500:00:00
2001-03-193,205,10089.0091.5588.2590.9400:00:00
2001-03-207,271,30092.0092.5087.0687.0600:00:00
2001-03-215,204,20087.1089.5084.8585.0000:00:00
2001-03-225,776,90084.7588.5081.0085.9100:00:00
2001-03-234,026,90087.5089.8886.9089.8100:00:00
2001-03-263,292,60089.8192.5088.5789.2400:00:00
2001-03-273,700,10087.7593.5087.4093.5000:00:00
2001-03-284,127,40092.0092.0086.5087.2500:00:00
2001-03-293,472,00086.6889.6586.0088.1000:00:00
2001-03-302,855,90087.9089.4785.1085.1000:00:00
2001-04-022,939,80085.1087.2084.0084.1600:00:00
2001-04-033,203,60084.1084.9080.9881.3100:00:00
2001-04-046,130,10080.6081.7577.0077.5300:00:00
2001-04-055,193,50080.0086.0079.9086.0000:00:00
2001-04-064,452,10084.0085.5682.8484.2000:00:00
2001-04-092,884,50085.7587.2582.6184.0000:00:00
2001-04-102,955,00085.6089.4885.5187.8100:00:00
2001-04-113,427,00091.5091.9589.5091.3000:00:00
2001-04-123,024,40089.6094.0089.1094.0000:00:00
2001-04-162,725,30094.0094.2591.7891.7800:00:00
2001-04-172,838,90090.8094.5090.5593.1000:00:00
2001-04-185,979,30095.25102.5095.1099.6500:00:00
2001-04-193,918,60098.1599.8995.5097.6900:00:00
2001-04-202,297,30095.5096.4594.5095.6600:00:00
2001-04-232,063,40094.0094.7592.5092.9600:00:00
2001-04-242,786,50092.7093.7491.1591.4000:00:00
2001-04-253,109,70090.0093.3089.7092.8200:00:00
2001-04-264,163,20092.8296.1091.5092.4900:00:00
2001-04-274,054,70092.0094.6991.9592.9400:00:00
2001-04-302,716,80095.0895.0891.0091.1000:00:00
2001-05-013,781,60090.0093.1089.2992.6500:00:00
2001-05-024,391,20094.4098.5093.9598.0000:00:00
2001-05-033,092,90096.1596.7595.1496.0000:00:00
2001-05-043,000,40094.0097.8093.8097.2000:00:00
2001-05-072,135,60096.2098.2095.6996.0100:00:00
2001-05-081,935,10096.1096.5595.0295.2500:00:00
2001-05-091,931,80094.9496.1594.4594.6600:00:00
2001-05-101,935,60095.9197.6594.4994.5100:00:00
2001-05-112,591,60094.4097.0092.5092.8500:00:00
2001-05-141,616,20092.4094.2592.2894.1000:00:00
2001-05-152,560,40094.1195.7093.2094.8500:00:00
2001-05-163,089,70094.6099.9592.5099.9500:00:00
2001-05-172,270,50099.25100.6097.8597.9500:00:00
2001-05-181,977,20097.9097.9096.7597.2500:00:00
2001-05-212,332,60097.75101.9997.00101.9000:00:00
2001-05-222,288,500102.60105.15102.31103.2900:00:00
2001-05-233,134,600102.29102.3099.2099.3000:00:00
2001-05-241,817,00099.00100.2598.0599.8500:00:00
2001-05-251,234,80099.9099.9097.5297.9600:00:00
2001-05-292,251,40097.5097.6095.2196.8800:00:00
2001-05-302,355,00095.5596.7594.4094.7600:00:00
2001-05-311,893,20094.5595.8594.4995.1000:00:00
2001-06-011,920,90095.4996.7093.9096.7000:00:00
2001-06-041,198,40096.2096.9095.2596.5100:00:00
2001-06-051,376,80097.1098.1497.0097.3500:00:00
2001-06-061,962,00096.3096.3094.6995.5400:00:00
2001-06-071,536,90095.5497.0794.5696.9000:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources